TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY - Portfolio Stock Holdings
Report Period:
Dec. 31, 2023No. of Stocks:
1732Est Stock Holding Value:
$10,689,955,134Top Stock Holdings By Sector
Portfolio Stock Holdings - TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY
|
Stock
|
Holdings (Shares)
|
Holdings (USD)
|
% of Portfolio
|
Change (Shares)
|
Change (USD)
|
% Change
|
|---|---|---|---|---|---|---|
| MSFT | 1,311,184 | $493,057,631 | 4.61% | -48,576 | -$18,266,519 | -3.57% |
| AAPL | 2,049,526 | $394,595,241 | 3.69% | -92,757 | -$17,858,505 | -4.33% |
| AMZN | 1,955,490 | $297,117,151 | 2.78% | -86,704 | -$13,173,806 | -4.25% |
| NVDA | 473,546 | $234,509,450 | 2.19% | -4,245 | -$2,102,209 | -0.89% |
| GOOGL | 1,357,862 | $189,679,743 | 1.77% | -30,286 | -$4,230,651 | -2.18% |
| AVGO | 143,264 | $159,918,440 | 1.50% | +31,244 | +$34,876,115 | +27.89% |
| META | 447,833 | $158,514,969 | 1.48% | -5,278 | -$1,868,201 | -1.16% |
| UNH | 282,390 | $148,669,863 | 1.39% | -14,956 | -$7,873,885 | -5.03% |
| GOOG | 828,424 | $116,749,794 | 1.09% | -69,094 | -$9,737,417 | -7.70% |
| TSLA | 439,636 | $109,240,753 | 1.02% | -18,483 | -$4,592,656 | -4.03% |
| JPM | 544,270 | $92,580,327 | 0.87% | -13,604 | -$2,314,040 | -2.44% |
| URI | 157,658 | $90,404,250 | 0.85% | -22,114 | -$12,680,610 | -12.30% |
| V | 341,865 | $89,004,553 | 0.83% | -23,234 | -$6,048,972 | -6.36% |
| KLAC | 130,923 | $76,105,540 | 0.71% | -4,140 | -$2,406,582 | -3.07% |
| MA | 177,670 | $75,778,032 | 0.71% | -8,860 | -$3,778,879 | -4.75% |
| HD | 209,372 | $72,557,867 | 0.68% | -5,633 | -$1,952,116 | -2.62% |
| QCOM | 471,414 | $68,180,607 | 0.64% | +14,412 | +$2,084,408 | +3.15% |
| COST | 102,710 | $67,796,817 | 0.63% | -5,926 | -$3,911,634 | -5.45% |
| SLB | 1,281,857 | $66,707,838 | 0.62% | -54,840 | -$2,853,874 | -4.10% |
| LLY | 112,856 | $65,786,020 | 0.62% | -12,318 | -$7,180,409 | -9.84% |
| CRM | 245,308 | $64,550,347 | 0.60% | -10,282 | -$2,705,605 | -4.02% |
| MRK | 534,805 | $58,304,441 | 0.55% | -185,543 | -$20,227,898 | -25.76% |
| AZO | 22,178 | $57,343,659 | 0.54% | +2,315 | +$5,985,687 | +11.65% |
| NFLX | 116,999 | $56,964,473 | 0.53% | +15,186 | +$7,393,760 | +14.92% |
| ABBV | 366,734 | $56,832,768 | 0.53% | -53,069 | -$8,224,103 | -12.64% |
| PH | 122,402 | $56,390,601 | 0.53% | -3,434 | -$1,582,044 | -2.73% |
| ADBE | 94,025 | $56,095,315 | 0.52% | -6,445 | -$3,845,087 | -6.41% |
| BRK.B | 156,450 | $55,799,457 | 0.52% | -5,822 | -$2,076,475 | -3.59% |
| AMP | 143,769 | $54,607,779 | 0.51% | -2,445 | -$928,684 | -1.67% |
| SHEL | 821,370 | $54,046,146 | 0.51% | -58,500 | -$3,849,300 | -6.65% |
| HCA | 199,209 | $53,921,892 | 0.50% | +26,919 | +$7,286,435 | +15.62% |
| XOM | 524,778 | $52,467,304 | 0.49% | -43,403 | -$4,339,432 | -7.64% |
| MS | 529,879 | $49,411,217 | 0.46% | -11,907 | -$1,110,328 | -2.20% |
| BAC | 1,444,264 | $48,628,369 | 0.45% | -109,323 | -$3,680,905 | -7.04% |
| TMO | 90,202 | $47,878,320 | 0.45% | +36,276 | +$19,254,938 | +67.27% |
| VRTX | 116,512 | $47,407,568 | 0.44% | -27,236 | -$11,082,056 | -18.95% |
| AMD | 320,562 | $47,254,044 | 0.44% | -168,945 | -$24,904,182 | -34.51% |
| PG | 319,551 | $46,827,004 | 0.44% | -9,789 | -$1,434,480 | -2.97% |
| ON | 548,570 | $45,822,052 | 0.43% | -5,631 | -$470,357 | -1.02% |
| NOW | 63,881 | $45,131,288 | 0.42% | +455 | +$321,453 | +0.72% |
| AXP | 238,270 | $44,637,502 | 0.42% | -1,480 | -$277,263 | -0.62% |
| TTE | 652,970 | $43,997,119 | 0.41% | -51,900 | -$3,497,022 | -7.36% |
| RIO | 580,080 | $43,192,757 | 0.40% | -6,900 | -$513,774 | -1.18% |
| CVX | 272,169 | $40,596,728 | 0.38% | -13,560 | -$2,022,610 | -4.75% |
| AMGN | 137,336 | $39,555,515 | 0.37% | -2,047 | -$589,577 | -1.47% |
| COP | 336,412 | $39,047,341 | 0.37% | -6,597 | -$765,714 | -1.92% |
| PSX | 289,395 | $38,530,050 | 0.36% | +36,116 | +$4,808,484 | +14.26% |
| CB | 169,038 | $38,202,588 | 0.36% | +86,255 | +$19,493,630 | +104.19% |
| VALE | 2,367,090 | $37,542,047 | 0.35% | +306,900 | +$4,867,434 | +14.90% |
| ORCL | 347,344 | $36,620,478 | 0.34% | +44,335 | +$4,674,239 | +14.63% |
| AZN | 518,938 | $34,950,474 | 0.33% | +65,760 | +$4,428,936 | +14.51% |
| IBM | 213,088 | $34,850,542 | 0.33% | -3,193 | -$522,215 | -1.48% |
| EQNR | 1,090,860 | $34,514,810 | 0.32% | -28,200 | -$892,248 | -2.52% |
| BBY | 426,430 | $33,380,940 | 0.31% | +290,812 | +$22,764,763 | +214.43% |
| LOW | 148,869 | $33,130,796 | 0.31% | -62,164 | -$13,834,598 | -29.46% |
| SHOP | 423,030 | $32,954,037 | 0.31% | -71,852 | -$5,597,271 | -14.52% |
| MMC | 173,301 | $32,835,340 | 0.31% | -8,383 | -$1,588,327 | -4.61% |
| JNJ | 209,218 | $32,792,829 | 0.31% | -26,434 | -$4,143,265 | -11.22% |
| NKE | 294,531 | $31,977,231 | 0.30% | +4,317 | +$468,697 | +1.49% |
| DELL | 416,500 | $31,862,250 | 0.30% | -112,000 | -$8,568,000 | -21.19% |
| CHTR | 80,250 | $31,191,570 | 0.29% | -15,724 | -$6,111,604 | -16.38% |
| AME | 187,284 | $30,881,259 | 0.29% | +15,518 | +$2,558,763 | +9.03% |
| CDW | 135,232 | $30,740,938 | 0.29% | +9,489 | +$2,157,039 | +7.55% |
| J | 236,538 | $30,702,632 | 0.29% | -596 | -$77,361 | -0.25% |
| PGR | 191,553 | $30,510,562 | 0.29% | -6,943 | -$1,105,881 | -3.50% |
| NVR | 4,306 | $30,143,938 | 0.28% | -400 | -$2,800,180 | -8.50% |
| BSX | 514,973 | $29,770,589 | 0.28% | +45,808 | +$2,648,160 | +9.76% |
| NXPI | 129,048 | $29,639,745 | 0.28% | -4,123 | -$946,971 | -3.10% |
| MNST | 514,226 | $29,624,560 | 0.28% | -6,298 | -$362,828 | -1.21% |
| MCD | 99,708 | $29,564,419 | 0.28% | -3,226 | -$956,541 | -3.13% |
| MDLZ | 402,666 | $29,165,098 | 0.27% | -19,297 | -$1,397,682 | -4.57% |
| ACN | 82,912 | $29,094,650 | 0.27% | -1,288 | -$451,972 | -1.53% |
| APA | 804,237 | $28,856,024 | 0.27% | -123,221 | -$4,421,169 | -13.29% |
| LIN | 70,150 | $28,811,307 | 0.27% | -3,617 | -$1,485,538 | -4.90% |
| PM | 306,006 | $28,789,044 | 0.27% | -14,268 | -$1,342,333 | -4.45% |
| BMY | 558,467 | $28,654,942 | 0.27% | -11,262 | -$577,853 | -1.98% |
| AMAT | 176,493 | $28,604,221 | 0.27% | -15,207 | -$2,464,598 | -7.93% |
| TTD | 397,412 | $28,597,768 | 0.27% | -37,732 | -$2,715,195 | -8.67% |
| JBL | 220,842 | $28,135,271 | 0.26% | -39,410 | -$5,020,834 | -15.14% |
| ELV | 59,230 | $27,930,499 | 0.26% | +4,842 | +$2,283,294 | +8.90% |
| ABT | 253,530 | $27,906,047 | 0.26% | -7,542 | -$830,148 | -2.89% |
| CMI | 115,171 | $27,591,516 | 0.26% | -550 | -$131,764 | -0.48% |
| PCAR | 280,741 | $27,414,359 | 0.26% | -20,327 | -$1,984,932 | -6.75% |
| WFC | 555,544 | $27,343,876 | 0.26% | -64,670 | -$3,183,057 | -10.43% |
| DFS | 241,998 | $27,200,575 | 0.25% | +217,716 | +$24,471,278 | +896.61% |
| CMCSA | 617,204 | $27,064,395 | 0.25% | -34,868 | -$1,528,962 | -5.35% |
| SPGI | 61,160 | $26,942,203 | 0.25% | -3,677 | -$1,619,792 | -5.67% |
| SPY | 56,594 | $26,899,694 | 0.25% | -117 | -$55,611 | -0.21% |
| MCK | 57,908 | $26,810,246 | 0.25% | -4,183 | -$1,936,645 | -6.74% |
| SYF | 699,558 | $26,716,120 | 0.25% | +41,455 | +$1,583,166 | +6.30% |
| ULTA | 54,520 | $26,714,255 | 0.25% | +13,324 | +$6,528,627 | +32.34% |
| FI | 200,845 | $26,680,250 | 0.25% | -4,251 | -$564,703 | -2.07% |
| PLD | 199,658 | $26,614,411 | 0.25% | -1,564 | -$208,481 | -0.78% |
| ORLY | 27,585 | $26,207,957 | 0.25% | -251 | -$238,470 | -0.90% |
| MO | 647,788 | $26,131,768 | 0.24% | -54,906 | -$2,214,908 | -7.81% |
| CRH | 368,410 | $25,479,236 | 0.24% | -10,500 | -$726,180 | -2.77% |
| FITB | 732,178 | $25,252,819 | 0.24% | -2,907 | -$100,262 | -0.40% |
| UHS | 164,670 | $25,102,295 | 0.23% | +23,951 | +$3,651,090 | +17.02% |
| NTAP | 283,802 | $25,019,984 | 0.23% | -10,321 | -$909,899 | -3.51% |
| AMT | 114,940 | $24,813,247 | 0.23% | -2,939 | -$634,471 | -2.49% |
| FDX | 95,818 | $24,239,079 | 0.23% | +74,810 | +$18,924,686 | +356.10% |
| MU | 283,134 | $24,162,656 | 0.23% | -12,750 | -$1,088,085 | -4.31% |
| INTU | 38,274 | $23,922,398 | 0.22% | +12,945 | +$8,091,013 | +51.11% |
| AKAM | 201,221 | $23,814,505 | 0.22% | +21,022 | +$2,487,954 | +11.67% |
| UNP | 96,921 | $23,805,736 | 0.22% | -8,625 | -$2,118,473 | -8.17% |
| MRNA | 239,275 | $23,795,899 | 0.22% | +6,786 | +$674,868 | +2.92% |
| DXC | 1,031,649 | $23,593,813 | 0.22% | +1,010,860 | +$23,118,368 | +4,862.48% |
| TSCO | 109,403 | $23,524,927 | 0.22% | +99,441 | +$21,382,798 | +998.20% |
| IR | 301,392 | $23,309,657 | 0.22% | -14,290 | -$1,105,189 | -4.53% |
| KR | 509,611 | $23,294,319 | 0.22% | +7,575 | +$346,253 | +1.51% |
| EL | 156,583 | $22,900,264 | 0.21% | +83,320 | +$12,185,550 | +113.73% |
| BKR | 667,658 | $22,820,550 | 0.21% | +578,415 | +$19,770,225 | +648.13% |
| TXN | 133,508 | $22,757,774 | 0.21% | -5,595 | -$953,724 | -4.02% |
| MAS | 339,751 | $22,756,522 | 0.21% | -919 | -$61,555 | -0.27% |
| WDAY | 81,422 | $22,477,357 | 0.21% | -4,761 | -$1,314,322 | -5.52% |
| TTWO | 138,883 | $22,353,219 | 0.21% | -6,599 | -$1,062,109 | -4.54% |
| DHR | 96,471 | $22,317,601 | 0.21% | -2,147 | -$496,687 | -2.18% |
| EBAY | 506,923 | $22,111,981 | 0.21% | -8,262 | -$360,388 | -1.60% |
| OKE | 313,214 | $21,993,887 | 0.21% | - | - | - |
| DE | 54,810 | $21,916,875 | 0.21% | +36 | +$14,395 | +0.07% |
| ING | 1,438,270 | $21,602,815 | 0.20% | -17,100 | -$256,842 | -1.17% |
| REPYY | 1,442,740 | $21,424,689 | 0.20% | -59,600 | -$885,060 | -3.97% |
| VZ | 567,554 | $21,396,786 | 0.20% | -16,162 | -$609,307 | -2.77% |
| ETN | 88,710 | $21,363,142 | 0.20% | -18,590 | -$4,476,844 | -17.33% |
| CVS | 267,998 | $21,161,122 | 0.20% | -5,050 | -$398,748 | -1.85% |
| ERIE | 63,029 | $21,109,673 | 0.20% | -3,106 | -$1,040,262 | -4.70% |
| UBS | 680,950 | $21,041,355 | 0.20% | -19,300 | -$596,370 | -2.76% |
| DLTR | 146,614 | $20,826,519 | 0.19% | +70,478 | +$10,011,400 | +92.57% |
| UAL | 502,495 | $20,732,944 | 0.19% | +90,383 | +$3,729,203 | +21.93% |
| ALL | 146,223 | $20,468,296 | 0.19% | -21,187 | -$2,965,756 | -12.66% |
| VIPS | 1,149,690 | $20,418,494 | 0.19% | -9,600 | -$170,496 | -0.83% |
| BWA | 568,303 | $20,373,663 | 0.19% | +91,164 | +$3,268,229 | +19.11% |
| CFG | 613,333 | $20,325,856 | 0.19% | -72,311 | -$2,396,387 | -10.55% |
| FIS | 335,571 | $20,157,750 | 0.19% | +71,934 | +$4,321,075 | +27.29% |
| PEP | 118,463 | $20,119,756 | 0.19% | -5,593 | -$949,915 | -4.51% |
| RTX | 239,048 | $20,113,499 | 0.19% | -171,464 | -$14,426,981 | -41.77% |
| MRO | 829,877 | $20,049,828 | 0.19% | -141,162 | -$3,410,474 | -14.54% |
| FOXA | 673,723 | $19,989,361 | 0.19% | +646,737 | +$19,188,687 | +2,396.56% |
| KO | 334,703 | $19,724,048 | 0.18% | -15,889 | -$936,339 | -4.53% |
| APH | 196,773 | $19,506,107 | 0.18% | -20,614 | -$2,043,466 | -9.48% |
| TJX | 205,068 | $19,237,429 | 0.18% | -39,481 | -$3,703,713 | -16.14% |
| ROST | 136,733 | $18,922,480 | 0.18% | +9,008 | +$1,246,617 | +7.05% |
| IDXX | 33,579 | $18,638,024 | 0.17% | +22 | +$12,211 | +0.07% |
| AER | 248,760 | $18,487,843 | 0.17% | -7,100 | -$527,672 | -2.77% |
| INTC | 358,347 | $18,006,937 | 0.17% | -12,909 | -$648,677 | -3.48% |
| JNPR | 610,659 | $18,002,227 | 0.17% | -1,480 | -$43,630 | -0.24% |
| LYB | 187,307 | $17,809,150 | 0.17% | -5,536 | -$526,363 | -2.87% |
| CSCO | 351,773 | $17,771,572 | 0.17% | -18,831 | -$951,342 | -5.08% |
| DKS | 118,192 | $17,368,314 | 0.16% | +55,000 | +$8,082,250 | +87.04% |
| SCHW | 251,686 | $17,315,997 | 0.16% | +114,703 | +$7,891,566 | +83.74% |
| SBUX | 175,298 | $16,830,361 | 0.16% | -8,292 | -$796,115 | -4.52% |
| ITUB | 2,413,240 | $16,772,018 | 0.16% | -68,500 | -$476,075 | -2.76% |
| DXCM | 134,606 | $16,703,259 | 0.16% | +22,324 | +$2,770,185 | +19.88% |
| MUFG | 1,937,140 | $16,678,775 | 0.16% | -55,000 | -$473,550 | -2.76% |
| SAN | 3,990,560 | $16,520,918 | 0.15% | -113,200 | -$468,648 | -2.76% |
| ITW | 62,044 | $16,251,805 | 0.15% | +1,198 | +$313,804 | +1.97% |
| PBR | 1,006,060 | $16,066,778 | 0.15% | -258,500 | -$4,128,245 | -20.44% |
| APO | 170,000 | $15,842,300 | 0.15% | +101,000 | +$9,412,190 | +146.38% |
| DOX | 179,750 | $15,798,228 | 0.15% | -38,100 | -$3,348,609 | -17.49% |
| BMRN | 163,798 | $15,793,403 | 0.15% | -13,897 | -$1,339,949 | -7.82% |
| BP | 445,650 | $15,776,010 | 0.15% | -21,600 | -$764,640 | -4.62% |
| HTHIY | 108,900 | $15,743,673 | 0.15% | +23,900 | +$3,455,223 | +28.12% |
| DUK | 161,468 | $15,668,855 | 0.15% | +1,113 | +$108,006 | +0.69% |
| CF | 194,708 | $15,479,286 | 0.14% | +10,997 | +$874,262 | +5.99% |
| NTTYY | 506,560 | $15,432,350 | 0.14% | -14,400 | -$438,696 | -2.76% |
| REGN | 17,346 | $15,234,818 | 0.14% | -1,245 | -$1,093,471 | -6.70% |
| EOG | 125,702 | $15,203,657 | 0.14% | -780 | -$94,341 | -0.62% |
| SHW | 48,640 | $15,170,816 | 0.14% | -13,575 | -$4,234,043 | -21.82% |
| MAR | 67,070 | $15,124,956 | 0.14% | -1,209 | -$272,642 | -1.77% |
| APTV | 165,169 | $14,818,963 | 0.14% | -6,857 | -$615,210 | -3.99% |
| PANW | 50,224 | $14,810,053 | 0.14% | +26,546 | +$7,827,884 | +112.11% |
| DASH | 147,445 | $14,580,836 | 0.14% | -12,847 | -$1,270,440 | -8.01% |
| BC | 149,729 | $14,486,281 | 0.14% | -6,867 | -$664,382 | -4.39% |
| CDNS | 53,004 | $14,436,699 | 0.14% | -2,555 | -$695,905 | -4.60% |
| TXT | 178,343 | $14,342,344 | 0.13% | +159,437 | +$12,821,924 | +843.31% |
| WSO | 33,472 | $14,341,748 | 0.13% | -10,393 | -$4,453,089 | -23.69% |
| SLM | 750,081 | $14,341,549 | 0.13% | -206,870 | -$3,955,354 | -21.62% |
| DIS | 157,168 | $14,190,699 | 0.13% | -7,213 | -$651,262 | -4.39% |
| NTES | 150,300 | $14,001,948 | 0.13% | -4,300 | -$400,588 | -2.78% |
| PFE | 484,999 | $13,963,121 | 0.13% | -20,311 | -$584,754 | -4.02% |
| JAZZ | 111,088 | $13,663,824 | 0.13% | -3,600 | -$442,800 | -3.14% |
| ASML | 18,012 | $13,633,643 | 0.13% | +1,000 | +$756,920 | +5.88% |
| AON | 46,800 | $13,619,736 | 0.13% | -1,802 | -$524,418 | -3.71% |
| IX | 145,240 | $13,563,964 | 0.13% | -4,100 | -$382,899 | -2.75% |
| CSGP | 152,847 | $13,357,299 | 0.12% | -55,778 | -$4,874,439 | -26.74% |
| STZ | 55,163 | $13,335,655 | 0.12% | -740 | -$178,895 | -1.32% |
| OPCH | 394,254 | $13,282,417 | 0.12% | +114,509 | +$3,857,808 | +40.93% |
| CAT | 44,292 | $13,095,816 | 0.12% | -2,780 | -$821,963 | -5.91% |
| NET | 156,781 | $13,053,586 | 0.12% | -18,309 | -$1,524,407 | -10.46% |
| ED | 143,191 | $13,026,085 | 0.12% | +26,469 | +$2,407,885 | +22.68% |
| WMB | 373,409 | $13,005,835 | 0.12% | -17,185 | -$598,554 | -4.40% |
| SQM | 213,700 | $12,869,014 | 0.12% | -65,300 | -$3,932,366 | -23.41% |
| LYFT | 857,384 | $12,852,186 | 0.12% | -251,531 | -$3,770,450 | -22.68% |
| KB | 306,030 | $12,660,461 | 0.12% | +33,300 | +$1,377,621 | +12.21% |
| BA | 48,437 | $12,625,588 | 0.12% | -2,048 | -$533,832 | -4.06% |
| TPR | 341,316 | $12,563,842 | 0.12% | -83,210 | -$3,062,960 | -19.60% |
| RRX | 84,094 | $12,447,594 | 0.12% | -3,951 | -$584,827 | -4.49% |
| BLDR | 74,036 | $12,359,570 | 0.12% | +29,177 | +$4,870,808 | +65.04% |
| JCI | 212,723 | $12,261,354 | 0.11% | +7,911 | +$455,990 | +3.86% |
| HON | 57,398 | $12,036,935 | 0.11% | -2,981 | -$625,146 | -4.94% |
| EMN | 133,997 | $12,035,611 | 0.11% | -63,495 | -$5,703,121 | -32.15% |
| PPG | 80,405 | $12,024,568 | 0.11% | -7,001 | -$1,047,000 | -8.01% |
| AVTR | 525,706 | $12,001,868 | 0.11% | +57,519 | +$1,313,159 | +12.29% |
| GE | 93,776 | $11,968,631 | 0.11% | -4,499 | -$574,207 | -4.58% |
| CHWY | 493,322 | $11,657,199 | 0.11% | -9,921 | -$234,433 | -1.97% |
| SRE | 154,466 | $11,543,244 | 0.11% | -2,480 | -$185,330 | -1.58% |
| BKNG | 3,243 | $11,503,634 | 0.11% | -278 | -$986,127 | -7.90% |
| IAC | 219,224 | $11,482,953 | 0.11% | +24,589 | +$1,287,972 | +12.63% |
| DUOL | 50,504 | $11,456,832 | 0.11% | -30,324 | -$6,878,999 | -37.52% |
| JBT | 115,126 | $11,449,281 | 0.11% | -3,881 | -$385,965 | -3.26% |
| NWG | 2,028,471 | $11,420,292 | 0.11% | +10,500 | +$59,115 | +0.52% |
| ANET | 48,159 | $11,341,926 | 0.11% | -1,894 | -$446,056 | -3.78% |
| IFF | 140,038 | $11,338,877 | 0.11% | +117,098 | +$9,481,425 | +510.45% |
| SLF | 216,560 | $11,230,802 | 0.11% | -6,100 | -$316,346 | -2.74% |
| NDSN | 42,430 | $11,208,309 | 0.10% | +1,245 | +$328,879 | +3.02% |
| GS | 28,617 | $11,039,580 | 0.10% | -1,958 | -$755,338 | -6.40% |
| WOLF | 250,053 | $10,879,806 | 0.10% | +101,203 | +$4,403,343 | +67.99% |
| SONY | 111,400 | $10,548,466 | 0.10% | -3,200 | -$303,008 | -2.79% |
| NEE | 173,017 | $10,509,053 | 0.10% | -5,403 | -$328,178 | -3.03% |
| T | 615,007 | $10,319,817 | 0.10% | -26,461 | -$444,016 | -4.13% |
| ISRG | 30,396 | $10,254,395 | 0.10% | -1,306 | -$440,592 | -4.12% |
| BCS | 1,268,400 | $9,994,992 | 0.09% | -190,200 | -$1,498,776 | -13.04% |
| ZTO | 466,970 | $9,937,122 | 0.09% | -13,200 | -$280,896 | -2.75% |
| SNY | 199,160 | $9,904,227 | 0.09% | +10,400 | +$517,192 | +5.51% |
| BG | 97,873 | $9,880,279 | 0.09% | +97,873 | +$9,880,279 | Open |
| BLK | 12,108 | $9,829,274 | 0.09% | -1,233 | -$1,000,949 | -9.24% |
| UPS | 62,418 | $9,813,982 | 0.09% | -3,385 | -$532,224 | -5.14% |
| HDB | 145,920 | $9,792,691 | 0.09% | -28,100 | -$1,885,791 | -16.15% |
| BIDU | 81,510 | $9,707,026 | 0.09% | -2,300 | -$273,907 | -2.74% |
| BIO | 29,981 | $9,680,565 | 0.09% | -1,289 | -$416,205 | -4.12% |
| GEHC | 124,787 | $9,648,531 | 0.09% | +90,000 | +$6,958,800 | +258.72% |
| AMX | 518,300 | $9,598,916 | 0.09% | -122,700 | -$2,272,404 | -19.14% |
| DDOG | 78,380 | $9,513,764 | 0.09% | -3,699 | -$448,985 | -4.51% |
| AEP | 117,037 | $9,505,745 | 0.09% | +3,572 | +$290,118 | +3.15% |
| MDT | 114,692 | $9,448,327 | 0.09% | -5,227 | -$430,600 | -4.36% |
| BABA | 117,990 | $9,145,405 | 0.09% | -3,300 | -$255,783 | -2.72% |
| LRCX | 11,559 | $9,053,702 | 0.08% | -647 | -$506,769 | -5.30% |
| CNI | 71,380 | $8,967,469 | 0.08% | -2,000 | -$251,260 | -2.73% |
| LMT | 19,495 | $8,835,914 | 0.08% | -1,131 | -$512,614 | -5.48% |
| ZBRA | 32,319 | $8,833,752 | 0.08% | -1,455 | -$397,695 | -4.31% |
| JD | 305,300 | $8,820,117 | 0.08% | -8,700 | -$251,343 | -2.77% |
| SNOW | 44,321 | $8,819,879 | 0.08% | -2,283 | -$454,317 | -4.90% |
| DLR | 65,414 | $8,803,416 | 0.08% | - | - | - |
| GILD | 107,382 | $8,699,016 | 0.08% | -277,269 | -$22,461,562 | -72.08% |
| SYK | 29,012 | $8,687,934 | 0.08% | -1,324 | -$396,485 | -4.36% |
| ADI | 43,542 | $8,645,700 | 0.08% | -2,399 | -$476,345 | -5.22% |
| TSM | 82,990 | $8,630,960 | 0.08% | -2,400 | -$249,600 | -2.81% |
| PINS | 231,822 | $8,586,687 | 0.08% | +22,101 | +$818,621 | +10.54% |
| VEOEY | 543,540 | $8,578,148 | 0.08% | -15,400 | -$243,043 | -2.76% |
| AVB | 45,725 | $8,560,635 | 0.08% | +2,139 | +$400,464 | +4.91% |
| AVY | 42,343 | $8,560,061 | 0.08% | -347 | -$70,150 | -0.81% |
| C | 165,883 | $8,533,022 | 0.08% | -8,620 | -$443,413 | -4.94% |
| RBLX | 185,037 | $8,459,892 | 0.08% | -11,784 | -$538,764 | -5.99% |
| ACGL | 113,150 | $8,403,651 | 0.08% | -11,799 | -$876,312 | -9.44% |
| MSA | 49,588 | $8,371,942 | 0.08% | -2,267 | -$382,738 | -4.37% |
| ADP | 35,504 | $8,271,367 | 0.08% | -1,836 | -$427,733 | -4.92% |
| HAYW | 607,784 | $8,265,862 | 0.08% | -2,946 | -$40,066 | -0.48% |
| EXP | 40,543 | $8,223,742 | 0.08% | -1,803 | -$365,721 | -4.26% |
| SWN | 1,238,542 | $8,112,450 | 0.08% | +843,000 | +$5,521,650 | +213.13% |
| ZTS | 39,788 | $7,852,958 | 0.07% | -2,249 | -$443,885 | -5.35% |
| CI | 25,857 | $7,742,879 | 0.07% | -1,377 | -$412,343 | -5.06% |
| AFRM | 154,558 | $7,594,980 | 0.07% | -6,824 | -$335,331 | -4.23% |
| VRNS | 167,647 | $7,591,056 | 0.07% | +167,647 | +$7,591,056 | Open |
| FANG | 48,734 | $7,557,669 | 0.07% | +32,444 | +$5,031,416 | +199.17% |
| YETI | 145,756 | $7,547,246 | 0.07% | +67,175 | +$3,478,322 | +85.49% |
| ZM | 104,010 | $7,479,359 | 0.07% | -62,630 | -$4,503,723 | -37.58% |
| TWLO | 98,339 | $7,460,980 | 0.07% | -4,875 | -$369,866 | -4.72% |
| CNX | 372,925 | $7,458,500 | 0.07% | -444,670 | -$8,893,400 | -54.39% |
| TMUS | 45,866 | $7,353,696 | 0.07% | -7,141 | -$1,144,917 | -13.47% |
| ICLR | 25,900 | $7,331,513 | 0.07% | -9,400 | -$2,660,858 | -26.63% |
| PEN | 29,096 | $7,318,808 | 0.07% | -2,318 | -$583,070 | -7.38% |
| ROKU | 78,721 | $7,215,567 | 0.07% | -3,900 | -$357,474 | -4.72% |
| W | 113,070 | $6,976,419 | 0.07% | -5,507 | -$339,782 | -4.64% |
| SNPS | 13,091 | $6,740,687 | 0.06% | -634 | -$326,453 | -4.62% |
| ES | 106,245 | $6,557,441 | 0.06% | +4,501 | +$277,802 | +4.42% |
| HYG | 84,685 | $6,553,772 | 0.06% | - | - | - |
| SO | 93,256 | $6,539,111 | 0.06% | -4,201 | -$294,574 | -4.31% |
| CME | 30,920 | $6,511,752 | 0.06% | -1,463 | -$308,108 | -4.52% |
| WMT | 122,213 | $6,489,107 | 0.06% | -12,255 | -$650,700 | -3.23% |
| INSP | 31,876 | $6,484,535 | 0.06% | +26,964 | +$5,485,287 | +548.94% |
| EQIX | 7,996 | $6,439,898 | 0.06% | -308 | -$248,060 | -3.71% |
| ICE | 48,913 | $6,281,897 | 0.06% | -1,379 | -$177,105 | -2.74% |
| HES | 43,514 | $6,272,978 | 0.06% | -93,448 | -$13,471,464 | -68.23% |
| PODD | 28,281 | $6,136,411 | 0.06% | +28,281 | +$6,136,411 | Open |
| CSX | 175,618 | $6,088,676 | 0.06% | -14,999 | -$520,015 | -7.87% |
| BDX | 24,858 | $6,061,126 | 0.06% | -34,798 | -$8,484,796 | -58.33% |
| ZI | 321,761 | $5,949,361 | 0.06% | -48,550 | -$897,690 | -13.11% |
| COUR | 305,538 | $5,918,271 | 0.06% | -6,703 | -$129,837 | -2.15% |
| ALNY | 30,713 | $5,878,775 | 0.05% | -21,042 | -$4,027,649 | -40.66% |
| PYPL | 95,593 | $5,870,366 | 0.05% | -6,764 | -$415,377 | -6.61% |
| DECK | 8,680 | $5,801,972 | 0.05% | -400 | -$267,372 | -4.41% |
| SPT | 94,047 | $5,778,248 | 0.05% | +15,662 | +$962,273 | +19.98% |
| NOC | 12,293 | $5,754,845 | 0.05% | -690 | -$323,017 | -5.31% |
| WM | 31,952 | $5,722,603 | 0.05% | -1,671 | -$299,276 | -4.97% |
| CMG | 2,485 | $5,683,096 | 0.05% | - | - | - |
| CL | 71,258 | $5,679,975 | 0.05% | -118,582 | -$9,452,171 | -62.46% |
| TGT | 39,698 | $5,653,789 | 0.05% | -1,759 | -$250,517 | -4.24% |
| PCG | 305,574 | $5,509,499 | 0.05% | +305,574 | +$5,509,499 | Open |
| MPC | 37,107 | $5,505,195 | 0.05% | -5,422 | -$804,408 | -12.75% |
| RS | 19,524 | $5,460,472 | 0.05% | -900 | -$251,712 | -4.41% |
| USB | 124,585 | $5,392,039 | 0.05% | - | - | - |
| PNC | 34,534 | $5,347,590 | 0.05% | -1,783 | -$276,098 | -4.91% |
| MCO | 13,631 | $5,323,723 | 0.05% | -607 | -$237,070 | -4.26% |
| HOLX | 73,822 | $5,274,582 | 0.05% | -41,683 | -$2,978,250 | -36.09% |
| FCX | 123,806 | $5,270,421 | 0.05% | -5,271 | -$224,386 | -4.08% |
| CSL | 16,741 | $5,230,391 | 0.05% | -800 | -$249,944 | -4.56% |
| APD | 19,065 | $5,219,997 | 0.05% | -916 | -$250,801 | -4.58% |
| MMM | 47,465 | $5,188,874 | 0.05% | -2,084 | -$227,823 | -4.21% |
| SF | 74,163 | $5,128,371 | 0.05% | -5,179 | -$358,128 | -6.53% |
| LULU | 10,000 | $5,112,900 | 0.05% | +10,000 | +$5,112,900 | Open |
| GD | 19,562 | $5,079,665 | 0.05% | -797 | -$206,957 | -3.91% |
| ABNB | 36,810 | $5,011,313 | 0.05% | +4,943 | +$672,940 | +15.51% |
| ELF | 34,578 | $4,990,989 | 0.05% | +1,400 | +$202,076 | +4.22% |
| ROP | 9,153 | $4,989,941 | 0.05% | -380 | -$207,165 | -3.99% |
| GDDY | 46,300 | $4,915,208 | 0.05% | +8,154 | +$865,629 | +21.38% |
| HUM | 10,701 | $4,899,025 | 0.05% | -572 | -$261,867 | -5.07% |
| ALKS | 175,354 | $4,864,320 | 0.05% | +45,400 | +$1,259,396 | +34.94% |
| EMR | 49,584 | $4,826,011 | 0.05% | -2,273 | -$221,231 | -4.38% |
| TT | 19,746 | $4,816,049 | 0.05% | -970 | -$236,583 | -4.68% |
| CHRD | 28,918 | $4,807,039 | 0.04% | -700 | -$116,361 | -2.36% |
| MDY | 9,444 | $4,791,697 | 0.04% | - | - | - |
| FLR | 122,013 | $4,779,249 | 0.04% | -2,300 | -$90,091 | -1.85% |
| GGG | 54,974 | $4,769,544 | 0.04% | -2,700 | -$234,252 | -4.68% |
| CADE | 160,897 | $4,760,942 | 0.04% | +18,474 | +$546,646 | +12.97% |
| SMCI | 16,630 | $4,727,244 | 0.04% | -1,663 | -$472,724 | -9.09% |
| LII | 10,546 | $4,719,546 | 0.04% | -500 | -$223,760 | -4.53% |
| TDG | 4,663 | $4,717,091 | 0.04% | - | - | - |
| BURL | 24,210 | $4,708,361 | 0.04% | +24,210 | +$4,708,361 | Open |
| RPM | 42,016 | $4,690,246 | 0.04% | -2,100 | -$234,423 | -4.76% |
| WEX | 24,100 | $4,688,655 | 0.04% | -1,032 | -$200,776 | -4.11% |
| CLH | 26,824 | $4,681,056 | 0.04% | -2,111 | -$368,391 | -7.30% |
| NSC | 19,729 | $4,663,541 | 0.04% | -963 | -$227,634 | -4.65% |
| MTG | 241,449 | $4,657,551 | 0.04% | -10,362 | -$199,883 | -4.11% |
| ENSG | 41,102 | $4,612,055 | 0.04% | +10,540 | +$1,182,693 | +34.49% |
| AXTA | 135,452 | $4,601,304 | 0.04% | -12,627 | -$428,939 | -8.53% |
| AIT | 26,535 | $4,582,329 | 0.04% | - | - | - |
| CYTK | 54,651 | $4,562,812 | 0.04% | -3,155 | -$263,411 | -5.46% |
| SSB | 53,767 | $4,540,623 | 0.04% | +3,083 | +$260,359 | +6.08% |
| OC | 30,465 | $4,515,827 | 0.04% | -1,400 | -$207,522 | -4.39% |
| ADSK | 18,458 | $4,494,154 | 0.04% | -1,009 | -$245,671 | -5.18% |
| MSI | 14,350 | $4,492,842 | 0.04% | -702 | -$219,789 | -4.66% |
| WH | 55,848 | $4,490,738 | 0.04% | -1,300 | -$104,533 | -2.27% |
| CTAS | 7,440 | $4,483,790 | 0.04% | -336 | -$202,494 | -4.32% |
| WING | 17,465 | $4,481,170 | 0.04% | -3,163 | -$811,563 | -15.33% |
| DNLI | 208,644 | $4,477,500 | 0.04% | -9,550 | -$204,943 | -4.38% |
| PXD | 19,908 | $4,476,911 | 0.04% | -40,432 | -$9,092,348 | -67.01% |
| VST | 115,600 | $4,452,912 | 0.04% | +33,738 | +$1,299,588 | +41.21% |
| WSM | 22,002 | $4,439,564 | 0.04% | -1,000 | -$201,780 | -4.35% |
| MANH | 20,612 | $4,438,176 | 0.04% | -1,000 | -$215,320 | -4.63% |
| EHC | 66,452 | $4,433,677 | 0.04% | -1,600 | -$106,752 | -2.35% |
| ITT | 37,074 | $4,423,670 | 0.04% | -5,003 | -$596,958 | -11.89% |
| CW | 19,816 | $4,414,807 | 0.04% | -2,664 | -$593,513 | -11.85% |
| DOCS | 157,360 | $4,412,374 | 0.04% | -7,380 | -$206,935 | -4.48% |
| FN | 23,115 | $4,399,478 | 0.04% | -5,812 | -$1,106,198 | -20.09% |
| TXRH | 35,925 | $4,391,113 | 0.04% | -987 | -$120,641 | -2.67% |
| COF | 33,027 | $4,330,500 | 0.04% | -192,574 | -$25,250,303 | -85.36% |
| GM | 119,917 | $4,307,419 | 0.04% | -6,765 | -$242,999 | -5.34% |
| ECL | 21,707 | $4,305,583 | 0.04% | -601 | -$119,208 | -2.69% |
| CCI | 37,307 | $4,297,393 | 0.04% | -1,656 | -$190,755 | -4.25% |
| RMBS | 62,628 | $4,274,361 | 0.04% | -664 | -$45,318 | -1.05% |
| AIG | 62,730 | $4,249,958 | 0.04% | -5,054 | -$342,409 | -7.46% |
| ACM | 45,967 | $4,248,730 | 0.04% | -2,200 | -$203,346 | -4.57% |
| DT | 77,613 | $4,244,655 | 0.04% | +3,850 | +$210,557 | +5.22% |
| MCHP | 47,067 | $4,244,502 | 0.04% | -236,875 | -$21,361,388 | -83.42% |
| GLPI | 85,900 | $4,239,165 | 0.04% | +6,300 | +$310,905 | +7.91% |
| TFC | 114,627 | $4,232,029 | 0.04% | -4,751 | -$175,407 | -3.98% |
| FNF | 82,435 | $4,205,834 | 0.04% | +15,167 | +$773,820 | +22.55% |
| IDA | 42,569 | $4,185,384 | 0.04% | +6,997 | +$687,945 | +19.67% |
| SNV | 110,375 | $4,155,619 | 0.04% | +27,413 | +$1,032,099 | +33.04% |
| HLT | 22,790 | $4,149,831 | 0.04% | -1,419 | -$258,386 | -5.86% |
| CARR | 72,189 | $4,147,258 | 0.04% | -3,138 | -$180,278 | -4.17% |
| AJG | 18,396 | $4,136,892 | 0.04% | -646 | -$145,272 | -3.39% |
| F | 338,109 | $4,121,549 | 0.04% | -14,725 | -$179,498 | -4.17% |
| NBIX | 31,280 | $4,121,453 | 0.04% | -1,600 | -$210,816 | -4.87% |
| PSA | 13,512 | $4,121,160 | 0.04% | -609 | -$185,745 | -4.31% |
| LECO | 18,802 | $4,088,683 | 0.04% | -900 | -$195,714 | -4.57% |
| VLO | 31,427 | $4,085,510 | 0.04% | -3,689 | -$479,570 | -10.51% |
| BTI | 138,920 | $4,068,967 | 0.04% | -64,900 | -$1,900,921 | -31.84% |
| ONTO | 26,609 | $4,068,516 | 0.04% | -3,193 | -$488,210 | -10.71% |
| BCC | 31,410 | $4,063,198 | 0.04% | - | - | - |
| CBT | 48,606 | $4,058,601 | 0.04% | - | - | - |
| FIX | 19,716 | $4,054,990 | 0.04% | +565 | +$116,204 | +2.95% |
| ELS | 57,172 | $4,032,913 | 0.04% | -3,000 | -$211,620 | -4.99% |
| WPC | 62,160 | $4,028,590 | 0.04% | +62,160 | +$4,028,590 | Open |
| DHI | 26,472 | $4,023,215 | 0.04% | -1,797 | -$273,108 | -6.36% |
| ABCB | 75,685 | $4,015,089 | 0.04% | +7,562 | +$401,164 | +11.10% |
| SPG | 28,147 | $4,014,888 | 0.04% | -1,314 | -$187,429 | -4.46% |
| WBS | 79,032 | $4,011,664 | 0.04% | -2,800 | -$142,128 | -3.42% |
| EW | 52,521 | $4,004,726 | 0.04% | -3,166 | -$241,408 | -5.69% |
| LOGI | 42,000 | $3,992,520 | 0.04% | -6,000 | -$570,360 | -12.50% |
| VRRM | 172,696 | $3,977,189 | 0.04% | -11,813 | -$272,053 | -6.40% |
| YPF | 230,500 | $3,962,295 | 0.04% | +24,100 | +$414,279 | +11.68% |
| NSIT | 22,202 | $3,933,972 | 0.04% | -1,414 | -$250,547 | -5.99% |
| AFL | 47,473 | $3,916,523 | 0.04% | -3,524 | -$290,730 | -6.91% |
| TXG | 69,787 | $3,905,281 | 0.04% | -3,660 | -$204,814 | -4.98% |
| BLD | 10,386 | $3,887,064 | 0.04% | -500 | -$187,130 | -4.59% |
| GH | 142,986 | $3,867,771 | 0.04% | +142,986 | +$3,867,771 | Open |
| MSCI | 6,830 | $3,863,390 | 0.04% | -372 | -$210,422 | -5.17% |
| VC | 30,896 | $3,858,910 | 0.04% | +2,727 | +$340,602 | +9.68% |
| TEL | 27,144 | $3,813,732 | 0.04% | -1,453 | -$204,147 | -5.08% |
| FIVE | 17,843 | $3,803,414 | 0.04% | -900 | -$191,844 | -4.80% |
| WELL | 42,175 | $3,802,920 | 0.04% | - | - | - |
| TRV | 19,888 | $3,788,465 | 0.04% | -1,070 | -$203,824 | -5.11% |
| NUE | 21,743 | $3,784,152 | 0.04% | -128,718 | -$22,402,081 | -85.55% |
| PECO | 102,229 | $3,729,314 | 0.03% | - | - | - |
| CACI | 11,513 | $3,728,600 | 0.03% | -1,070 | -$346,530 | -8.50% |
| MT | 131,100 | $3,721,929 | 0.03% | +22,300 | +$633,097 | +20.50% |
| X | 75,820 | $3,688,643 | 0.03% | -3,500 | -$170,275 | -4.41% |
| SAIA | 8,410 | $3,685,430 | 0.03% | -400 | -$175,288 | -4.54% |
| IQV | 15,878 | $3,673,852 | 0.03% | -51,104 | -$11,824,444 | -76.30% |
| MET | 55,460 | $3,667,570 | 0.03% | -4,470 | -$295,601 | -7.46% |
| OXY | 61,409 | $3,666,731 | 0.03% | -7,171 | -$428,180 | -10.46% |
| LPX | 51,629 | $3,656,882 | 0.03% | - | - | - |
| GTLS | 26,821 | $3,656,507 | 0.03% | +1,557 | +$212,266 | +6.16% |
| HAE | 42,721 | $3,653,073 | 0.03% | +5,377 | +$459,787 | +14.40% |
| CPRT | 74,418 | $3,646,482 | 0.03% | -2,680 | -$131,320 | -3.48% |
| SIGI | 36,507 | $3,631,716 | 0.03% | -1,000 | -$99,480 | -2.67% |
| CCK | 39,005 | $3,591,970 | 0.03% | -1,900 | -$174,971 | -4.64% |
| HELE | 29,731 | $3,591,802 | 0.03% | +1,026 | +$123,951 | +3.57% |
| SPXC | 35,495 | $3,585,350 | 0.03% | - | - | - |
| SPSC | 18,484 | $3,582,939 | 0.03% | - | - | - |
| TOL | 34,637 | $3,560,337 | 0.03% | -1,700 | -$174,743 | -4.68% |
| WFRD | 36,363 | $3,557,392 | 0.03% | -1,100 | -$107,613 | -2.94% |
| STLA | 152,100 | $3,546,972 | 0.03% | -9,700 | -$226,204 | -6.00% |
| A | 25,493 | $3,544,292 | 0.03% | -1,197 | -$166,419 | -4.48% |
| REXR | 63,033 | $3,536,151 | 0.03% | -3,300 | -$185,130 | -4.97% |
| KMB | 29,044 | $3,529,136 | 0.03% | -1,315 | -$159,786 | -4.33% |
| CNC | 47,422 | $3,519,187 | 0.03% | -2,785 | -$206,675 | -5.55% |
| OVV | 79,829 | $3,506,090 | 0.03% | -4,000 | -$175,680 | -4.77% |
| CLF | 171,600 | $3,504,072 | 0.03% | -8,100 | -$165,402 | -4.51% |
| BLKB | 40,317 | $3,495,484 | 0.03% | +4,156 | +$360,325 | +11.49% |
| SCI | 51,066 | $3,495,468 | 0.03% | -2,400 | -$164,280 | -4.49% |
| RGA | 21,555 | $3,487,168 | 0.03% | -1,100 | -$177,958 | -4.86% |
| POWI | 42,399 | $3,481,382 | 0.03% | -3,777 | -$310,129 | -8.18% |
| MTDR | 60,965 | $3,466,470 | 0.03% | -1,800 | -$102,348 | -2.87% |
| HCP | 146,104 | $3,453,899 | 0.03% | -7,722 | -$182,548 | -5.02% |
| BK | 66,308 | $3,451,331 | 0.03% | - | - | - |
| LFUS | 12,898 | $3,450,989 | 0.03% | -400 | -$107,024 | -3.01% |
| LHX | 16,337 | $3,440,899 | 0.03% | -851 | -$179,238 | -4.95% |
| PFGC | 49,428 | $3,417,946 | 0.03% | -2,500 | -$172,875 | -4.81% |
| EME | 15,827 | $3,409,611 | 0.03% | -700 | -$150,801 | -4.24% |
| HQY | 51,281 | $3,399,930 | 0.03% | -1,400 | -$92,820 | -2.66% |
| ENIC | 1,048,700 | $3,397,788 | 0.03% | +1,048,700 | +$3,397,788 | Open |
| GIL | 102,200 | $3,378,732 | 0.03% | +4,700 | +$155,382 | +4.82% |
| IOT | 101,089 | $3,374,351 | 0.03% | -4,227 | -$141,097 | -4.01% |
| BBVA | 370,100 | $3,371,611 | 0.03% | -10,100 | -$92,011 | -2.66% |
| D | 71,505 | $3,360,735 | 0.03% | -3,091 | -$145,277 | -4.14% |
| ADM | 46,531 | $3,360,469 | 0.03% | -2,982 | -$215,360 | -6.02% |
| CUBE | 72,300 | $3,351,105 | 0.03% | -3,600 | -$166,860 | -4.74% |
| DOW | 60,989 | $3,344,637 | 0.03% | -2,878 | -$157,830 | -4.51% |
| FND | 29,936 | $3,339,660 | 0.03% | +29,936 | +$3,339,660 | Open |
| EWBC | 46,362 | $3,335,746 | 0.03% | -2,200 | -$158,290 | -4.53% |
| CASY | 12,123 | $3,330,673 | 0.03% | -600 | -$164,844 | -4.72% |
| SG | 294,682 | $3,329,907 | 0.03% | -3,903 | -$44,104 | -1.31% |
| PVH | 27,121 | $3,312,017 | 0.03% | +5,818 | +$710,494 | +27.31% |
| UTHR | 15,062 | $3,311,983 | 0.03% | -700 | -$153,923 | -4.44% |
| CTSH | 43,707 | $3,301,190 | 0.03% | -2,316 | -$174,927 | -5.03% |
| XPO | 37,680 | $3,300,391 | 0.03% | -1,800 | -$157,662 | -4.56% |
| FTNT | 56,387 | $3,300,331 | 0.03% | -2,318 | -$135,673 | -3.95% |
| IBOC | 60,721 | $3,298,365 | 0.03% | +5,548 | +$301,367 | +10.06% |
| GIS | 50,615 | $3,297,061 | 0.03% | -2,690 | -$175,227 | -5.05% |
| PAYX | 27,574 | $3,284,339 | 0.03% | -1,297 | -$154,486 | -4.49% |
| CRUS | 39,327 | $3,271,613 | 0.03% | - | - | - |
| PRU | 31,433 | $3,259,916 | 0.03% | -1,805 | -$187,197 | -5.43% |
| LANC | 19,592 | $3,259,913 | 0.03% | - | - | - |
| KT | 242,400 | $3,257,856 | 0.03% | -17,700 | -$237,888 | -6.81% |
| LEN | 21,840 | $3,255,034 | 0.03% | -1,075 | -$160,218 | -4.69% |
| NLY | 167,853 | $3,251,313 | 0.03% | -7,800 | -$151,086 | -4.44% |
| TTC | 33,769 | $3,241,486 | 0.03% | -1,600 | -$153,584 | -4.52% |
| KBR | 58,352 | $3,233,284 | 0.03% | -3,159 | -$175,040 | -5.14% |
| BIIB | 12,487 | $3,231,261 | 0.03% | -521 | -$134,819 | -4.01% |
| O | 55,972 | $3,213,912 | 0.03% | - | - | - |
| RNR | 16,385 | $3,211,460 | 0.03% | -530 | -$103,880 | -3.13% |
| USFD | 70,283 | $3,191,551 | 0.03% | -3,600 | -$163,476 | -4.87% |
| KVUE | 148,027 | $3,187,021 | 0.03% | +148,027 | +$3,187,021 | Open |
| FAST | 49,194 | $3,186,295 | 0.03% | -2,246 | -$145,473 | -4.37% |
| OTIS | 35,594 | $3,184,595 | 0.03% | -1,883 | -$168,472 | -5.02% |
| FBIN | 41,789 | $3,181,814 | 0.03% | -2,000 | -$152,280 | -4.57% |
| SYY | 43,505 | $3,181,521 | 0.03% | -2,206 | -$161,325 | -4.83% |
| NVT | 53,591 | $3,166,692 | 0.03% | -2,600 | -$153,634 | -4.63% |
| YUM | 24,178 | $3,159,097 | 0.03% | -1,119 | -$146,209 | -4.42% |
| GWW | 3,788 | $3,139,078 | 0.03% | -210 | -$174,025 | -5.25% |
| DD | 40,397 | $3,107,741 | 0.03% | -1,807 | -$139,013 | -4.28% |
| EXR | 19,350 | $3,102,386 | 0.03% | -6,004 | -$962,621 | -23.68% |
| CG | 76,000 | $3,092,440 | 0.03% | +76,000 | +$3,092,440 | Open |
| LSCC | 44,777 | $3,089,165 | 0.03% | -2,200 | -$151,778 | -4.68% |
| ROK | 9,904 | $3,074,994 | 0.03% | -458 | -$142,200 | -4.42% |
| IT | 6,801 | $3,067,999 | 0.03% | -330 | -$148,866 | -4.63% |
| EPRT | 120,002 | $3,067,251 | 0.03% | +18,369 | +$469,512 | +18.07% |
| EXC | 85,294 | $3,062,055 | 0.03% | -3,862 | -$138,646 | -4.33% |
| VRSK | 12,720 | $3,038,299 | 0.03% | -1,387 | -$331,299 | -9.83% |
| RGEN | 16,858 | $3,031,068 | 0.03% | -800 | -$143,840 | -4.53% |
| LAMR | 28,437 | $3,022,284 | 0.03% | -1,400 | -$148,792 | -4.69% |
| KNX | 52,398 | $3,020,745 | 0.03% | -2,600 | -$149,890 | -4.73% |
| HUBB | 9,157 | $3,012,012 | 0.03% | -8,927 | -$2,936,358 | -49.36% |
| ALLY | 86,150 | $3,008,358 | 0.03% | +5,550 | +$193,806 | +6.89% |
| EA | 21,851 | $2,989,435 | 0.03% | -1,981 | -$271,021 | -8.31% |
| LAD | 9,012 | $2,967,471 | 0.03% | -400 | -$131,712 | -4.25% |
| TREX | 35,828 | $2,966,200 | 0.03% | -1,700 | -$140,743 | -4.53% |
| JLL | 15,689 | $2,963,181 | 0.03% | -800 | -$151,096 | -4.85% |
| MKSI | 28,711 | $2,953,501 | 0.03% | -65,524 | -$6,740,454 | -69.53% |
| KMI | 166,897 | $2,944,063 | 0.03% | -10,566 | -$186,384 | -5.95% |
| CHDN | 21,798 | $2,941,204 | 0.03% | -1,100 | -$148,423 | -4.80% |
| CTVA | 61,323 | $2,938,598 | 0.03% | -3,034 | -$145,389 | -4.71% |
| BJ | 43,966 | $2,930,774 | 0.03% | -2,100 | -$139,986 | -4.56% |
| XEL | 47,308 | $2,928,838 | 0.03% | -1,845 | -$114,224 | -3.75% |
| RSG | 17,726 | $2,923,195 | 0.03% | -822 | -$135,556 | -4.43% |
| WTRG | 77,899 | $2,909,528 | 0.03% | -3,900 | -$145,665 | -4.77% |
| WMS | 20,677 | $2,908,013 | 0.03% | -700 | -$98,448 | -3.27% |
| TPX | 56,992 | $2,904,882 | 0.03% | -2,700 | -$137,619 | -4.52% |
| HLNE | 25,559 | $2,899,413 | 0.03% | - | - | - |
| CROX | 30,961 | $2,892,067 | 0.03% | -7,648 | -$714,400 | -19.81% |
| EQH | 86,833 | $2,891,539 | 0.03% | +86,833 | +$2,891,539 | Open |
| GPN | 22,767 | $2,891,409 | 0.03% | -1,251 | -$158,877 | -5.21% |
| NEM | 69,652 | $2,882,896 | 0.03% | -1,762 | -$72,929 | -2.47% |
| COR | 14,030 | $2,881,481 | 0.03% | -316 | -$64,900 | -2.20% |
| TTEK | 17,177 | $2,867,357 | 0.03% | -800 | -$133,544 | -4.45% |
| CHE | 4,903 | $2,867,029 | 0.03% | -200 | -$116,950 | -3.92% |
| RUSHA | 56,332 | $2,833,500 | 0.03% | +19,563 | +$984,019 | +53.21% |
| FRO | 140,200 | $2,811,010 | 0.03% | +140,200 | +$2,811,010 | Open |
| CEG | 24,026 | $2,808,399 | 0.03% | - | - | - |
| ALV | 25,458 | $2,805,217 | 0.03% | -1,200 | -$132,228 | -4.50% |
| SU | 87,500 | $2,803,500 | 0.03% | +87,500 | +$2,803,500 | Open |
| HAL | 77,396 | $2,797,865 | 0.03% | -3,969 | -$143,479 | -4.88% |
| CHK | 36,145 | $2,780,996 | 0.03% | -1,800 | -$138,492 | -4.74% |
| IBKR | 33,470 | $2,774,663 | 0.03% | -1,700 | -$140,930 | -4.83% |
| DINO | 49,888 | $2,772,276 | 0.03% | +2,700 | +$150,039 | +5.72% |
| HP | 76,263 | $2,762,246 | 0.03% | - | - | - |
| UNM | 60,910 | $2,754,350 | 0.03% | -2,900 | -$131,138 | -4.54% |
| CELH | 46,597 | $2,750,621 | 0.03% | -2,300 | -$135,769 | -4.70% |
| VICI | 86,179 | $2,747,387 | 0.03% | -3,377 | -$107,659 | -3.77% |
| NOV | 134,503 | $2,727,721 | 0.03% | - | - | - |
| NTR | 48,400 | $2,726,372 | 0.03% | +48,400 | +$2,726,372 | Open |
| FTAI | 58,713 | $2,724,283 | 0.03% | +34,995 | +$1,623,768 | +147.55% |
| ANSS | 7,460 | $2,707,085 | 0.03% | -376 | -$136,443 | -4.80% |
| SSD | 13,666 | $2,705,595 | 0.03% | -700 | -$138,586 | -4.87% |
| AFG | 22,724 | $2,701,656 | 0.03% | -1,100 | -$130,779 | -4.62% |
| SKX | 43,321 | $2,700,631 | 0.03% | -2,100 | -$130,914 | -4.62% |
| CCS | 29,615 | $2,699,111 | 0.03% | - | - | - |
| LEA | 19,027 | $2,686,803 | 0.03% | -900 | -$127,089 | -4.52% |
| PWR | 12,448 | $2,686,278 | 0.03% | -424 | -$91,499 | -3.29% |
| WCC | 15,448 | $2,686,098 | 0.03% | -700 | -$121,716 | -4.33% |
| OLED | 13,913 | $2,661,000 | 0.02% | -700 | -$133,882 | -4.79% |
| WWD | 19,512 | $2,656,169 | 0.02% | -1,000 | -$136,130 | -4.88% |
| MLM | 5,309 | $2,648,713 | 0.02% | -274 | -$136,701 | -4.91% |
| ATR | 21,346 | $2,638,793 | 0.02% | -1,000 | -$123,620 | -4.48% |
| EGP | 14,364 | $2,636,369 | 0.02% | -700 | -$128,478 | -4.65% |
| FICO | 2,262 | $2,632,991 | 0.02% | -33 | -$38,412 | -1.44% |
| ORI | 89,399 | $2,628,331 | 0.02% | -4,200 | -$123,480 | -4.49% |
| MBC | 176,942 | $2,627,589 | 0.02% | - | - | - |
| NYT | 53,614 | $2,626,550 | 0.02% | -2,600 | -$127,374 | -4.63% |
| PEG | 42,915 | $2,624,252 | 0.02% | -1,991 | -$121,750 | -4.43% |
| WHD | 57,794 | $2,623,848 | 0.02% | - | - | - |
| ERF | 170,900 | $2,621,606 | 0.02% | +170,900 | +$2,621,606 | Open |
| EFX | 10,550 | $2,608,910 | 0.02% | -471 | -$116,474 | -4.27% |
| DAR | 52,191 | $2,601,199 | 0.02% | -2,500 | -$124,600 | -4.57% |
| RGLD | 21,495 | $2,600,035 | 0.02% | -1,000 | -$120,960 | -4.45% |
| BKH | 48,113 | $2,595,696 | 0.02% | - | - | - |
| MIDD | 17,633 | $2,595,049 | 0.02% | -900 | -$132,453 | -4.86% |
| MTN | 12,150 | $2,593,661 | 0.02% | -600 | -$128,082 | -4.71% |
| VMC | 11,417 | $2,591,773 | 0.02% | -541 | -$122,812 | -4.52% |
| DG | 19,030 | $2,587,129 | 0.02% | -1,178 | -$160,149 | -5.83% |
| DCI | 39,538 | $2,583,808 | 0.02% | -1,900 | -$124,165 | -4.59% |
| QDEL | 35,050 | $2,583,185 | 0.02% | +2,256 | +$166,267 | +6.88% |
| BERY | 38,274 | $2,579,285 | 0.02% | -1,900 | -$128,041 | -4.73% |
| RCL | 19,871 | $2,573,096 | 0.02% | - | - | - |
| THC | 34,003 | $2,569,607 | 0.02% | -1,600 | -$120,912 | -4.49% |
| RBC | 8,985 | $2,559,737 | 0.02% | +3,185 | +$907,375 | +54.91% |
| CWST | 29,945 | $2,559,100 | 0.02% | - | - | - |
| DBX | 86,676 | $2,555,208 | 0.02% | -4,100 | -$120,868 | -4.52% |
| ALE | 41,579 | $2,542,972 | 0.02% | - | - | - |
| ASB | 118,701 | $2,539,014 | 0.02% | -24,136 | -$516,269 | -16.90% |
| MEDP | 8,264 | $2,533,164 | 0.02% | -400 | -$122,612 | -4.62% |
| UFPI | 20,133 | $2,527,698 | 0.02% | -1,000 | -$125,550 | -4.73% |
| EXEL | 105,326 | $2,526,771 | 0.02% | -5,100 | -$122,349 | -4.62% |
| ALRM | 39,027 | $2,521,925 | 0.02% | - | - | - |
| MPWR | 3,995 | $2,519,966 | 0.02% | - | - | - |
| NNN | 58,435 | $2,518,549 | 0.02% | -2,900 | -$124,990 | -4.73% |
| IWM | 12,538 | $2,516,502 | 0.02% | +8,532 | +$1,712,458 | +212.98% |
| CBRE | 26,975 | $2,511,103 | 0.02% | -1,651 | -$153,692 | -5.77% |
| MGY | 117,606 | $2,503,832 | 0.02% | -10,880 | -$231,635 | -8.47% |
| JEF | 61,705 | $2,493,499 | 0.02% | -2,800 | -$113,148 | -4.34% |
| GNTX | 76,330 | $2,492,938 | 0.02% | -3,700 | -$120,842 | -4.62% |
| PRI | 12,040 | $2,477,350 | 0.02% | -600 | -$123,456 | -4.75% |
| KDP | 74,341 | $2,477,042 | 0.02% | - | - | - |
| KHC | 66,963 | $2,476,292 | 0.02% | -3,058 | -$113,085 | -4.37% |
| LNW | 30,148 | $2,475,452 | 0.02% | -1,400 | -$114,954 | -4.44% |
| DVN | 54,580 | $2,472,474 | 0.02% | -3,487 | -$157,961 | -6.01% |
| HRB | 50,998 | $2,466,773 | 0.02% | -2,400 | -$116,088 | -4.49% |
| GPK | 100,043 | $2,466,060 | 0.02% | -4,900 | -$120,785 | -4.67% |
| FHN | 173,929 | $2,462,835 | 0.02% | -8,900 | -$126,024 | -4.87% |
| KEYS | 15,400 | $2,449,986 | 0.02% | -724 | -$115,181 | -4.49% |
| RRC | 79,577 | $2,422,324 | 0.02% | -3,800 | -$115,672 | -4.56% |
| BRBR | 43,691 | $2,421,792 | 0.02% | -2,100 | -$116,403 | -4.59% |
| AGCO | 19,925 | $2,419,094 | 0.02% | -1,000 | -$121,410 | -4.78% |
| MTD | 1,991 | $2,415,003 | 0.02% | - | - | - |
| MUSA | 6,766 | $2,412,485 | 0.02% | -300 | -$106,968 | -4.25% |
| MORN | 8,420 | $2,410,141 | 0.02% | +520 | +$148,845 | +6.58% |
| AUB | 65,826 | $2,405,282 | 0.02% | - | - | - |
| DORM | 28,700 | $2,393,867 | 0.02% | +19,447 | +$1,622,074 | +210.17% |
| ARW | 19,543 | $2,389,132 | 0.02% | -900 | -$110,025 | -4.40% |
| HSY | 12,814 | $2,389,042 | 0.02% | -392 | -$73,084 | -2.97% |
| ARMK | 84,979 | $2,387,910 | 0.02% | -4,100 | -$115,210 | -4.60% |
| BRKR | 32,426 | $2,382,662 | 0.02% | -1,600 | -$117,568 | -4.70% |
| SAM | 6,894 | $2,382,497 | 0.02% | +271 | +$93,655 | +4.09% |
| GXO | 38,616 | $2,361,755 | 0.02% | -1,900 | -$116,204 | -4.69% |
| SBAC | 9,305 | $2,360,585 | 0.02% | -393 | -$99,700 | -4.05% |
| EIX | 32,921 | $2,353,522 | 0.02% | -1,411 | -$100,872 | -4.11% |
| HPQ | 78,097 | $2,349,939 | 0.02% | -689,428 | -$20,744,889 | -89.82% |
| NYCB | 229,123 | $2,343,928 | 0.02% | -11,500 | -$117,645 | -4.78% |
| LTHM | 130,160 | $2,340,277 | 0.02% | - | - | - |
| OHI | 76,209 | $2,336,568 | 0.02% | -3,900 | -$119,574 | -4.87% |
| INGR | 21,523 | $2,335,891 | 0.02% | -1,000 | -$108,530 | -4.44% |
| KNSL | 6,951 | $2,327,959 | 0.02% | -300 | -$100,473 | -4.14% |
| VOYA | 31,872 | $2,325,381 | 0.02% | -1,700 | -$124,032 | -5.06% |
| OSK | 21,395 | $2,319,432 | 0.02% | -1,000 | -$108,410 | -4.47% |
| CGNX | 55,439 | $2,314,024 | 0.02% | -2,700 | -$112,698 | -4.64% |
| ACHC | 29,703 | $2,309,705 | 0.02% | -1,500 | -$116,640 | -4.81% |
| BWXT | 29,793 | $2,286,017 | 0.02% | -1,500 | -$115,095 | -4.79% |
| WEC | 27,114 | $2,282,185 | 0.02% | -1,252 | -$105,381 | -4.41% |
| STAG | 58,093 | $2,280,731 | 0.02% | -2,900 | -$113,854 | -4.75% |
| LSTR | 11,769 | $2,279,067 | 0.02% | -600 | -$116,190 | -4.85% |
| OGE | 65,193 | $2,277,191 | 0.02% | -3,200 | -$111,776 | -4.68% |
| CFR | 20,924 | $2,270,045 | 0.02% | -1,000 | -$108,490 | -4.56% |
| FR | 42,986 | $2,264,073 | 0.02% | -2,100 | -$110,607 | -4.66% |
| SWAV | 11,813 | $2,251,085 | 0.02% | -600 | -$114,336 | -4.83% |
| OLN | 41,668 | $2,247,989 | 0.02% | -2,000 | -$107,900 | -4.58% |
| HLMN | 243,643 | $2,243,952 | 0.02% | +58,036 | +$534,512 | +31.27% |
| CAH | 22,231 | $2,240,885 | 0.02% | -1,228 | -$123,782 | -5.23% |
| WST | 6,358 | $2,238,779 | 0.02% | -302 | -$106,340 | -4.53% |
| FTV | 30,377 | $2,236,659 | 0.02% | -1,486 | -$109,414 | -4.66% |
| FCN | 11,229 | $2,236,255 | 0.02% | -500 | -$99,575 | -4.26% |
| SAIC | 17,898 | $2,225,079 | 0.02% | -900 | -$111,888 | -4.79% |
| DAL | 55,289 | $2,224,276 | 0.02% | -2,419 | -$97,316 | -4.19% |
| BRX | 95,513 | $2,222,588 | 0.02% | -4,800 | -$111,696 | -4.79% |
| LNTH | 35,528 | $2,202,736 | 0.02% | +1,894 | +$117,428 | +5.63% |
| PCTY | 13,359 | $2,202,231 | 0.02% | -700 | -$115,395 | -4.98% |
| WTW | 9,127 | $2,201,432 | 0.02% | -560 | -$135,072 | -5.78% |
| STT | 28,324 | $2,193,977 | 0.02% | -3,413 | -$264,371 | -10.75% |
| WY | 63,097 | $2,193,883 | 0.02% | -3,069 | -$106,709 | -4.64% |
| ZBH | 17,975 | $2,187,558 | 0.02% | -916 | -$111,477 | -4.85% |
| CIEN | 48,594 | $2,187,216 | 0.02% | -2,400 | -$108,024 | -4.71% |
| FAF | 33,805 | $2,178,394 | 0.02% | -1,600 | -$103,104 | -4.52% |
| AWK | 16,500 | $2,177,835 | 0.02% | -447 | -$59,000 | -2.64% |
| MAT | 115,180 | $2,174,598 | 0.02% | -5,600 | -$105,728 | -4.64% |
| PEB | 135,877 | $2,171,314 | 0.02% | +4,645 | +$74,227 | +3.54% |
| RMD | 12,604 | $2,168,140 | 0.02% | -600 | -$103,212 | -4.54% |
| WBD | 190,494 | $2,167,822 | 0.02% | -8,597 | -$97,834 | -4.32% |
| AZPN | 9,828 | $2,163,634 | 0.02% | - | - | - |
| AYI | 10,492 | $2,149,076 | 0.02% | -500 | -$102,415 | -4.55% |
| HIG | 26,722 | $2,147,914 | 0.02% | -1,886 | -$151,597 | -6.59% |
| RHP | 19,472 | $2,143,088 | 0.02% | +2,198 | +$241,912 | +12.72% |
| CPRI | 42,557 | $2,138,064 | 0.02% | -89,455 | -$4,494,219 | -67.76% |
| RDNT | 61,447 | $2,136,512 | 0.02% | +2,272 | +$78,997 | +3.84% |
| PNFP | 24,481 | $2,135,233 | 0.02% | -1,200 | -$104,664 | -4.67% |
| QLYS | 10,878 | $2,135,134 | 0.02% | -600 | -$117,768 | -5.23% |
| SEIC | 33,444 | $2,125,366 | 0.02% | -1,600 | -$101,680 | -4.57% |
| CTRE | 94,657 | $2,118,424 | 0.02% | - | - | - |
| CBSH | 39,013 | $2,115,675 | 0.02% | -1,900 | -$103,051 | -4.64% |
| MTH | 12,133 | $2,113,569 | 0.02% | - | - | - |
| AZEK | 55,209 | $2,111,744 | 0.02% | - | - | - |
| TFIN | 26,252 | $2,104,885 | 0.02% | - | - | - |
| ODD | 45,169 | $2,101,714 | 0.02% | -3,336 | -$155,224 | -6.88% |
| GMED | 39,435 | $2,101,491 | 0.02% | -4,400 | -$234,476 | -10.04% |
| HR | 121,849 | $2,099,458 | 0.02% | -6,000 | -$103,380 | -4.69% |
| STWD | 99,620 | $2,094,012 | 0.02% | -4,700 | -$98,794 | -4.51% |
| THO | 17,676 | $2,090,187 | 0.02% | -800 | -$94,600 | -4.33% |
| TROW | 19,364 | $2,085,309 | 0.02% | -878 | -$94,552 | -4.34% |
| BR | 10,124 | $2,083,013 | 0.02% | -452 | -$92,999 | -4.27% |
| AR | 91,351 | $2,071,841 | 0.02% | -4,500 | -$102,060 | -4.69% |
| PB | 30,323 | $2,053,777 | 0.02% | -1,500 | -$101,595 | -4.71% |
| BOOT | 26,670 | $2,047,189 | 0.02% | +17,509 | +$1,343,991 | +191.13% |
| ACLS | 15,715 | $2,038,078 | 0.02% | -1,122 | -$145,512 | -6.66% |
| MUR | 47,610 | $2,031,043 | 0.02% | -2,400 | -$102,384 | -4.80% |
| PLNT | 27,729 | $2,024,217 | 0.02% | -1,300 | -$94,900 | -4.48% |
| JWN | 109,044 | $2,011,862 | 0.02% | - | - | - |
| AA | 59,001 | $2,006,034 | 0.02% | -2,800 | -$95,200 | -4.53% |
| GLW | 65,853 | $2,005,224 | 0.02% | -2,635 | -$80,236 | -3.85% |
| WAL | 30,400 | $2,000,016 | 0.02% | +8,833 | +$581,123 | +40.96% |
| HXL | 27,093 | $1,998,109 | 0.02% | -1,300 | -$95,875 | -4.58% |
| CIVI | 29,148 | $1,993,140 | 0.02% | +3,003 | +$205,345 | +11.49% |
| CHD | 21,077 | $1,993,041 | 0.02% | -850 | -$80,376 | -3.88% |
| MTB | 14,524 | $1,990,950 | 0.02% | -893 | -$122,412 | -5.79% |
| PHM | 19,220 | $1,983,888 | 0.02% | -1,310 | -$135,218 | -6.38% |
| EVR | 11,596 | $1,983,496 | 0.02% | -600 | -$102,630 | -4.92% |
| VFC | 105,322 | $1,980,054 | 0.02% | +28,027 | +$526,908 | +36.26% |
| SRC | 45,211 | $1,975,269 | 0.02% | -2,200 | -$96,118 | -4.64% |
| SN | 38,571 | $1,973,678 | 0.02% | +17,952 | +$918,604 | +87.07% |
| EFSC | 44,155 | $1,971,521 | 0.02% | +10,545 | +$470,834 | +31.37% |
| NOVT | 11,663 | $1,964,166 | 0.02% | -11,586 | -$1,951,198 | -49.83% |
| WAB | 15,461 | $1,962,001 | 0.02% | -909 | -$115,352 | -5.55% |
| AGYS | 23,056 | $1,955,610 | 0.02% | -5,975 | -$506,800 | -20.58% |
| TMHC | 36,403 | $1,942,100 | 0.02% | -1,700 | -$90,695 | -4.46% |
| CMC | 38,680 | $1,935,547 | 0.02% | -1,900 | -$95,076 | -4.68% |
| G | 55,440 | $1,924,322 | 0.02% | -2,700 | -$93,717 | -4.64% |
| DTE | 17,431 | $1,921,942 | 0.02% | - | - | - |
| ATI | 42,130 | $1,915,651 | 0.02% | - | - | - |
| PBF | 43,550 | $1,914,458 | 0.02% | - | - | - |
| CHX | 65,426 | $1,911,093 | 0.02% | -3,100 | -$90,551 | -4.52% |
| COHR | 43,823 | $1,907,615 | 0.02% | -2,100 | -$91,413 | -4.57% |
| PRFT | 28,949 | $1,905,423 | 0.02% | +6,867 | +$451,986 | +31.10% |
| ILMN | 13,587 | $1,891,854 | 0.02% | -562 | -$78,253 | -3.97% |
| HPE | 111,232 | $1,888,719 | 0.02% | -4,651 | -$78,974 | -4.01% |
| ZD | 27,990 | $1,880,648 | 0.02% | - | - | - |
| SQSP | 56,955 | $1,880,085 | 0.02% | +3,961 | +$130,753 | +7.47% |
| XYL | 16,418 | $1,877,562 | 0.02% | - | - | - |
| STE | 8,520 | $1,873,122 | 0.02% | -432 | -$94,975 | -4.83% |
| DOV | 12,108 | $1,862,331 | 0.02% | -544 | -$83,673 | -4.30% |
| FHB | 81,435 | $1,861,604 | 0.02% | - | - | - |
| ADC | 29,551 | $1,860,235 | 0.02% | -1,500 | -$94,425 | -4.83% |
| MASI | 15,841 | $1,856,724 | 0.02% | -700 | -$82,047 | -4.23% |
| AXON | 7,181 | $1,855,068 | 0.02% | -871 | -$225,005 | -10.82% |
| WTS | 8,885 | $1,851,101 | 0.02% | -400 | -$83,336 | -4.31% |
| R | 16,049 | $1,846,598 | 0.02% | -700 | -$80,542 | -4.18% |
| ESNT | 34,998 | $1,845,795 | 0.02% | -1,700 | -$89,658 | -4.63% |
| WTFC | 19,865 | $1,842,479 | 0.02% | -1,000 | -$92,750 | -4.79% |
| COLB | 69,030 | $1,841,720 | 0.02% | -3,300 | -$88,044 | -4.56% |
| EXPE | 12,111 | $1,838,329 | 0.02% | -1,266 | -$192,166 | -9.46% |
| FYBR | 72,504 | $1,837,251 | 0.02% | -3,500 | -$88,690 | -4.61% |
| AMG | 12,102 | $1,832,485 | 0.02% | -600 | -$90,852 | -4.72% |
| NXST | 11,682 | $1,831,154 | 0.02% | -500 | -$78,375 | -4.10% |
| OZK | 36,638 | $1,825,672 | 0.02% | -1,700 | -$84,711 | -4.43% |
| NTST | 102,226 | $1,824,734 | 0.02% | +34,469 | +$615,272 | +50.87% |
| ETR | 18,028 | $1,824,253 | 0.02% | -269 | -$27,220 | -1.47% |
| CR | 15,407 | $1,820,183 | 0.02% | -800 | -$94,512 | -4.94% |
| FLT | 6,426 | $1,816,052 | 0.02% | -276 | -$78,000 | -4.12% |
| RJF | 16,275 | $1,814,663 | 0.02% | -1,169 | -$130,344 | -6.70% |
| MOH | 5,017 | $1,812,692 | 0.02% | -240 | -$86,714 | -4.57% |
| EQR | 29,607 | $1,810,764 | 0.02% | -1,066 | -$65,197 | -3.48% |
| ALTR | 21,478 | $1,807,374 | 0.02% | +4,712 | +$396,515 | +28.10% |
| ST | 48,100 | $1,807,117 | 0.02% | +13,879 | +$521,434 | +40.56% |
| H | 13,850 | $1,806,179 | 0.02% | +13,850 | +$1,806,179 | Open |
| PII | 19,055 | $1,805,842 | 0.02% | - | - | - |
| HWM | 33,292 | $1,801,763 | 0.02% | - | - | - |
| TDY | 4,035 | $1,800,780 | 0.02% | -174 | -$77,654 | -4.13% |
| ASO | 27,272 | $1,799,952 | 0.02% | - | - | - |
| VNT | 51,790 | $1,789,344 | 0.02% | -2,500 | -$86,375 | -4.60% |
| FORM | 42,840 | $1,786,856 | 0.02% | +18,293 | +$763,001 | +74.52% |
| M | 88,534 | $1,781,304 | 0.02% | -4,300 | -$86,516 | -4.63% |
| KBH | 28,249 | $1,764,433 | 0.02% | - | - | - |
| PWSC | 74,775 | $1,761,699 | 0.02% | -10,321 | -$243,163 | -12.13% |
| UGI | 71,600 | $1,761,360 | 0.02% | - | - | - |
| RLI | 13,226 | $1,760,645 | 0.02% | -600 | -$79,872 | -4.34% |
| RIVN | 74,899 | $1,757,131 | 0.02% | -2,598 | -$60,949 | -3.35% |
| IRM | 25,059 | $1,753,629 | 0.02% | -1,110 | -$77,678 | -4.24% |
| SON | 31,386 | $1,753,536 | 0.02% | -1,600 | -$89,392 | -4.85% |
| LH | 7,691 | $1,748,087 | 0.02% | -362 | -$82,279 | -4.50% |
| TKR | 21,731 | $1,741,740 | 0.02% | -1,000 | -$80,150 | -4.40% |
| DTM | 31,610 | $1,732,228 | 0.02% | -1,500 | -$82,200 | -4.53% |
| SFM | 36,005 | $1,732,201 | 0.02% | - | - | - |
| FSLR | 10,024 | $1,726,935 | 0.02% | - | - | - |
| ZWS | 58,661 | $1,725,220 | 0.02% | -29,286 | -$861,301 | -33.30% |
| VTR | 34,584 | $1,723,667 | 0.02% | -1,419 | -$70,723 | -3.94% |
| BUSE | 69,264 | $1,719,132 | 0.02% | +9,789 | +$242,963 | +16.46% |
| DRI | 10,460 | $1,718,578 | 0.02% | -544 | -$89,379 | -4.94% |
| LMND | 106,525 | $1,718,248 | 0.02% | -10,899 | -$175,801 | -9.28% |
| PPL | 63,381 | $1,717,625 | 0.02% | -2,839 | -$76,937 | -4.29% |
| ALGN | 6,265 | $1,716,610 | 0.02% | -287 | -$78,638 | -4.38% |
| MLI | 36,808 | $1,714,885 | 0.02% | - | - | - |
| FLS | 41,391 | $1,706,137 | 0.02% | -2,100 | -$86,562 | -4.83% |
| AIRC | 49,007 | $1,702,013 | 0.02% | -2,400 | -$83,352 | -4.67% |
| NDAQ | 29,250 | $1,700,595 | 0.02% | -1,394 | -$81,047 | -4.55% |
| IRDM | 41,137 | $1,693,199 | 0.02% | -2,000 | -$82,320 | -4.64% |
| GRMN | 13,160 | $1,691,586 | 0.02% | -618 | -$79,438 | -4.49% |
| VMI | 7,244 | $1,691,546 | 0.02% | - | - | - |
| RXRX | 171,327 | $1,689,284 | 0.02% | -1,982 | -$19,543 | -1.14% |
| CTRA | 66,125 | $1,687,510 | 0.02% | -5,185 | -$132,321 | -7.27% |
| ARE | 13,271 | $1,682,365 | 0.02% | -358 | -$45,384 | -2.63% |
| BAX | 43,512 | $1,682,174 | 0.02% | -1,948 | -$75,310 | -4.29% |
| RYN | 50,311 | $1,680,891 | 0.02% | - | - | - |
| WAT | 5,098 | $1,678,415 | 0.02% | -256 | -$84,283 | -4.78% |
| GPC | 12,102 | $1,676,127 | 0.02% | -591 | -$81,854 | -4.66% |
| FNB | 121,555 | $1,673,812 | 0.02% | - | - | - |
| DLB | 19,419 | $1,673,529 | 0.02% | -900 | -$77,562 | -4.43% |
| MMS | 19,936 | $1,671,833 | 0.02% | -1,000 | -$83,860 | -4.78% |
| WLK | 11,945 | $1,671,822 | 0.02% | - | - | - |
| TRGP | 19,242 | $1,671,553 | 0.02% | -1,086 | -$94,341 | -5.34% |
| PR | 122,900 | $1,671,440 | 0.02% | +48,600 | +$660,960 | +65.41% |
| PTC | 9,548 | $1,670,518 | 0.02% | - | - | - |
| FE | 45,427 | $1,665,354 | 0.02% | -3,971 | -$145,577 | -8.04% |
| EXPD | 13,089 | $1,664,921 | 0.02% | -173,390 | -$22,055,208 | -92.98% |
| VVV | 44,277 | $1,663,930 | 0.02% | -4,000 | -$150,320 | -8.29% |
| EXLS | 53,913 | $1,663,216 | 0.02% | -38,745 | -$1,195,283 | -41.82% |
| HOG | 45,036 | $1,659,126 | 0.02% | - | - | - |
| GWRE | 15,205 | $1,657,953 | 0.02% | -3,920 | -$427,437 | -20.50% |
| BYD | 26,360 | $1,650,400 | 0.02% | - | - | - |
| UBSI | 43,894 | $1,648,220 | 0.02% | -2,100 | -$78,855 | -4.57% |
| CC | 52,103 | $1,643,329 | 0.02% | - | - | - |
| HOMB | 64,815 | $1,641,764 | 0.02% | - | - | - |
| FMC | 25,948 | $1,636,021 | 0.02% | +14,616 | +$921,539 | +128.98% |
| EEFT | 16,120 | $1,636,019 | 0.02% | - | - | - |
| ASGN | 16,990 | $1,633,928 | 0.02% | - | - | - |
| KRG | 71,424 | $1,632,753 | 0.02% | -3,500 | -$80,010 | -4.67% |
| MSM | 16,123 | $1,632,615 | 0.02% | - | - | - |
| AEE | 22,518 | $1,628,952 | 0.02% | -729 | -$52,736 | -3.14% |
| HALO | 44,021 | $1,627,016 | 0.02% | -2,100 | -$77,616 | -4.55% |
| POST | 18,450 | $1,624,707 | 0.02% | - | - | - |
| TKO | 19,858 | $1,620,016 | 0.02% | +5,000 | +$407,900 | +33.65% |
| STLD | 13,716 | $1,619,860 | 0.02% | -1,944 | -$229,586 | -12.41% |
| SIG | 15,091 | $1,618,661 | 0.02% | - | - | - |
| CBOE | 9,056 | $1,617,039 | 0.02% | -493 | -$88,030 | -5.16% |
| ABG | 7,181 | $1,615,510 | 0.02% | - | - | - |
| WBA | 61,637 | $1,609,342 | 0.02% | -2,797 | -$73,030 | -4.34% |
| GTY | 55,044 | $1,608,386 | 0.02% | +7,377 | +$215,556 | +15.48% |
| ONB | 95,204 | $1,607,996 | 0.02% | -4,600 | -$77,694 | -4.61% |
| VRSN | 7,800 | $1,606,488 | 0.02% | -502 | -$103,392 | -6.05% |
| KEX | 20,453 | $1,605,151 | 0.02% | - | - | - |
| PATK | 15,990 | $1,604,597 | 0.02% | -2,845 | -$285,496 | -15.10% |
| AVT | 31,814 | $1,603,426 | 0.01% | - | - | - |
| CCL | 86,051 | $1,595,386 | 0.01% | -3,528 | -$65,409 | -3.94% |
| HBAN | 124,349 | $1,581,719 | 0.01% | -5,314 | -$67,594 | -4.10% |
| GBCI | 37,911 | $1,566,483 | 0.01% | - | - | - |
| RF | 80,686 | $1,563,695 | 0.01% | -3,351 | -$64,942 | -3.99% |
| BALL | 27,185 | $1,563,681 | 0.01% | -1,160 | -$66,723 | -4.09% |
| SRCL | 31,528 | $1,562,528 | 0.01% | - | - | - |
| TYL | 3,735 | $1,561,678 | 0.01% | - | - | - |
| BCPC | 10,495 | $1,561,131 | 0.01% | - | - | - |
| FDS | 3,271 | $1,560,431 | 0.01% | -160 | -$76,328 | -4.66% |
| EXPO | 17,720 | $1,560,069 | 0.01% | -644 | -$56,698 | -3.51% |
| AZTA | 23,896 | $1,556,585 | 0.01% | - | - | - |
| ENPH | 11,737 | $1,550,927 | 0.01% | -471 | -$62,238 | -3.86% |
| CNP | 54,257 | $1,550,122 | 0.01% | -2,395 | -$68,425 | -4.23% |
| GPS | 74,080 | $1,549,013 | 0.01% | - | - | - |
| INVH | 45,318 | $1,545,797 | 0.01% | - | - | - |
| SWKS | 13,750 | $1,545,775 | 0.01% | -591 | -$66,440 | -4.12% |
| SYNA | 13,546 | $1,545,328 | 0.01% | - | - | - |
| VLTO | 18,768 | $1,543,856 | 0.01% | +18,768 | +$1,543,856 | Open |
| RH | 5,296 | $1,543,678 | 0.01% | -1,155 | -$336,659 | -17.90% |
| VLY | 141,857 | $1,540,567 | 0.01% | - | - | - |
| ODFL | 7,744 | $1,540,049 | 0.01% | -416 | -$82,730 | -5.10% |
| SM | 39,756 | $1,539,352 | 0.01% | - | - | - |
| NFG | 30,651 | $1,537,761 | 0.01% | - | - | - |
| RDN | 53,639 | $1,531,393 | 0.01% | - | - | - |
| WU | 128,048 | $1,526,332 | 0.01% | - | - | - |
| MTZ | 20,142 | $1,525,152 | 0.01% | - | - | - |
| PFG | 19,358 | $1,522,894 | 0.01% | -1,250 | -$98,338 | -6.07% |
| TDC | 34,848 | $1,516,236 | 0.01% | - | - | - |
| GME | 86,428 | $1,515,083 | 0.01% | - | - | - |
| CLX | 10,622 | $1,514,591 | 0.01% | -488 | -$69,584 | -4.39% |
| COOP | 23,237 | $1,513,193 | 0.01% | - | - | - |
| DV | 40,931 | $1,505,442 | 0.01% | -17,229 | -$633,683 | -29.62% |
| FLO | 66,838 | $1,504,523 | 0.01% | - | - | - |
| NTRS | 17,827 | $1,504,242 | 0.01% | -929 | -$78,389 | -4.95% |
| COKE | 1,620 | $1,504,008 | 0.01% | - | - | - |
| AGO | 20,091 | $1,503,410 | 0.01% | - | - | - |
| SLAB | 11,344 | $1,500,471 | 0.01% | - | - | - |
| SEDG | 15,943 | $1,492,265 | 0.01% | +10,926 | +$1,022,674 | +217.78% |
| THG | 12,281 | $1,491,159 | 0.01% | - | - | - |
| PRGO | 46,118 | $1,484,077 | 0.01% | - | - | - |
| NEOG | 73,758 | $1,483,273 | 0.01% | - | - | - |
| OMC | 17,142 | $1,482,954 | 0.01% | -1,147 | -$99,227 | -6.27% |
| VNO | 52,343 | $1,478,690 | 0.01% | -2,500 | -$70,625 | -4.56% |
| LUV | 51,191 | $1,478,396 | 0.01% | -2,286 | -$66,020 | -4.27% |
| AAON | 20,005 | $1,477,769 | 0.01% | - | - | - |
| EPAM | 4,968 | $1,477,185 | 0.01% | -201 | -$59,765 | -3.89% |
| FSS | 19,247 | $1,477,015 | 0.01% | - | - | - |
| MKC | 21,575 | $1,476,162 | 0.01% | -978 | -$66,915 | -4.34% |
| NJR | 33,046 | $1,473,191 | 0.01% | - | - | - |
| COTY | 118,613 | $1,473,173 | 0.01% | - | - | - |
| DNA | 870,887 | $1,471,799 | 0.01% | -38,658 | -$65,332 | -4.25% |
| ENS | 14,494 | $1,463,314 | 0.01% | - | - | - |
| SNX | 13,594 | $1,462,850 | 0.01% | -800 | -$86,088 | -5.56% |
| MTSI | 15,734 | $1,462,475 | 0.01% | -900 | -$83,655 | -5.41% |
| OLLI | 19,262 | $1,461,793 | 0.01% | - | - | - |
| ALB | 10,095 | $1,458,526 | 0.01% | -448 | -$64,727 | -4.25% |
| ATO | 12,579 | $1,457,906 | 0.01% | -216 | -$25,034 | -1.69% |
| CMS | 25,044 | $1,454,305 | 0.01% | -1,142 | -$66,316 | -4.36% |
| ETRN | 142,781 | $1,453,511 | 0.01% | - | - | - |
| KD | 69,835 | $1,451,171 | 0.01% | - | - | - |
| TER | 13,351 | $1,448,851 | 0.01% | -745 | -$80,847 | -5.29% |
| LNC | 53,673 | $1,447,561 | 0.01% | +100 | +$2,697 | +0.19% |
| ANF | 16,388 | $1,445,749 | 0.01% | - | - | - |
| CRNX | 40,603 | $1,444,655 | 0.01% | +5,386 | +$191,634 | +15.29% |
| AM | 114,744 | $1,437,742 | 0.01% | - | - | - |
| BMI | 9,306 | $1,436,567 | 0.01% | - | - | - |
| BRO | 20,201 | $1,436,493 | 0.01% | -933 | -$66,346 | -4.41% |
| AN | 9,559 | $1,435,571 | 0.01% | -2,010 | -$301,862 | -17.37% |
| JBHT | 7,184 | $1,434,932 | 0.01% | -294 | -$58,724 | -3.93% |
| WDC | 27,398 | $1,434,833 | 0.01% | -668 | -$34,983 | -2.38% |
| CNXC | 14,599 | $1,433,768 | 0.01% | - | - | - |
| GATX | 11,906 | $1,431,339 | 0.01% | - | - | - |
| NSP | 12,196 | $1,429,615 | 0.01% | - | - | - |
| CAR | 8,065 | $1,429,602 | 0.01% | - | - | - |
| HLI | 11,900 | $1,426,929 | 0.01% | +11,900 | +$1,426,929 | Open |
| FUL | 17,496 | $1,424,349 | 0.01% | - | - | - |
| STX | 16,679 | $1,423,886 | 0.01% | -724 | -$61,808 | -4.16% |
| GPI | 4,667 | $1,422,222 | 0.01% | -460 | -$140,180 | -8.97% |
| CNM | 34,989 | $1,413,905 | 0.01% | +34,989 | +$1,413,905 | Open |
| LOPE | 10,706 | $1,413,620 | 0.01% | - | - | - |
| IEX | 6,503 | $1,411,866 | 0.01% | -288 | -$62,528 | -4.24% |
| BPMC | 15,300 | $1,411,272 | 0.01% | -4,419 | -$407,609 | -22.41% |
| HWC | 28,944 | $1,406,389 | 0.01% | - | - | - |
| LVS | 28,565 | $1,405,684 | 0.01% | -1,321 | -$65,006 | -4.42% |
| KRC | 35,238 | $1,403,882 | 0.01% | - | - | - |
| BCO | 15,922 | $1,400,340 | 0.01% | - | - | - |
| POR | 32,301 | $1,399,925 | 0.01% | - | - | - |
| MMSI | 18,417 | $1,398,955 | 0.01% | - | - | - |
| RUN | 71,012 | $1,393,966 | 0.01% | - | - | - |
| ASH | 16,531 | $1,393,729 | 0.01% | - | - | - |
| PENN | 53,444 | $1,390,613 | 0.01% | - | - | - |
| FCFS | 12,821 | $1,389,668 | 0.01% | - | - | - |
| DO | 106,811 | $1,388,543 | 0.01% | - | - | - |
| MATX | 12,658 | $1,387,317 | 0.01% | - | - | - |
| VAL | 20,212 | $1,385,937 | 0.01% | - | - | - |
| MAN | 17,437 | $1,385,718 | 0.01% | - | - | - |
| GT | 96,548 | $1,382,567 | 0.01% | - | - | - |
| CINF | 13,340 | $1,380,156 | 0.01% | -654 | -$67,663 | -4.67% |
| SWX | 21,718 | $1,375,835 | 0.01% | - | - | - |
| ESS | 5,539 | $1,373,340 | 0.01% | -284 | -$70,415 | -4.88% |
| JHG | 45,346 | $1,367,182 | 0.01% | - | - | - |
| CE | 8,770 | $1,362,595 | 0.01% | -376 | -$58,419 | -4.11% |
| DGX | 9,881 | $1,362,392 | 0.01% | -220 | -$30,334 | -2.18% |
| ESAB | 15,687 | $1,358,808 | 0.01% | - | - | - |
| MOG.A | 9,375 | $1,357,313 | 0.01% | - | - | - |
| LW | 12,505 | $1,351,665 | 0.01% | -455 | -$49,181 | -3.51% |
| PCVX | 21,495 | $1,349,886 | 0.01% | - | - | - |
| PCH | 27,467 | $1,348,630 | 0.01% | - | - | - |
| POOL | 3,375 | $1,345,646 | 0.01% | -151 | -$60,205 | -4.28% |
| MAA | 10,000 | $1,344,600 | 0.01% | -44,382 | -$5,967,604 | -81.61% |
| FFIN | 44,342 | $1,343,563 | 0.01% | - | - | - |
| MDU | 67,819 | $1,342,816 | 0.01% | - | - | - |
| IBP | 7,279 | $1,330,747 | 0.01% | - | - | - |
| TEX | 23,145 | $1,329,912 | 0.01% | - | - | - |
| TSN | 24,654 | $1,325,153 | 0.01% | -1,158 | -$62,243 | -4.49% |
| AEIS | 12,166 | $1,325,121 | 0.01% | - | - | - |
| WIRE | 6,198 | $1,323,893 | 0.01% | - | - | - |
| NVST | 54,858 | $1,319,883 | 0.01% | - | - | - |
| NEU | 2,416 | $1,318,725 | 0.01% | - | - | - |
| SNA | 4,554 | $1,315,377 | 0.01% | -228 | -$65,856 | -4.77% |
| AMSF | 28,117 | $1,315,313 | 0.01% | - | - | - |
| EG | 3,713 | $1,312,843 | 0.01% | - | - | - |
| ACA | 15,821 | $1,307,447 | 0.01% | - | - | - |
| JXN | 25,500 | $1,305,600 | 0.01% | +2,700 | +$138,240 | +11.84% |
| EQT | 33,627 | $1,300,020 | 0.01% | -1,821 | -$70,400 | -5.14% |
| CLDX | 32,697 | $1,296,763 | 0.01% | - | - | - |
| SLGN | 28,607 | $1,294,467 | 0.01% | - | - | - |
| SWK | 13,132 | $1,288,249 | 0.01% | -230 | -$22,563 | -1.72% |
| AEL | 23,043 | $1,285,799 | 0.01% | - | - | - |
| SHLS | 82,671 | $1,284,707 | 0.01% | +6,818 | +$105,952 | +8.99% |
| LDOS | 11,786 | $1,275,717 | 0.01% | -511 | -$55,311 | -4.16% |
| GPOR | 9,535 | $1,270,062 | 0.01% | - | - | - |
| PKG | 7,794 | $1,269,721 | 0.01% | -491 | -$79,989 | -5.93% |
| AEO | 59,764 | $1,264,606 | 0.01% | +8,600 | +$181,976 | +16.81% |
| CUZ | 51,729 | $1,259,601 | 0.01% | - | - | - |
| BHF | 23,776 | $1,258,226 | 0.01% | - | - | - |
| K | 22,467 | $1,256,130 | 0.01% | -528 | -$29,520 | -2.30% |
| ORA | 16,566 | $1,255,537 | 0.01% | - | - | - |
| IRT | 81,872 | $1,252,642 | 0.01% | -88,972 | -$1,361,272 | -52.08% |
| IJR | 11,553 | $1,250,612 | 0.01% | - | - | - |
| CRC | 22,800 | $1,246,704 | 0.01% | - | - | - |
| DPZ | 3,024 | $1,246,584 | 0.01% | -165 | -$68,018 | -5.17% |
| EPR | 25,698 | $1,245,068 | 0.01% | - | - | - |
| WRB | 17,601 | $1,244,743 | 0.01% | -835 | -$59,051 | -4.53% |
| MHO | 8,980 | $1,236,905 | 0.01% | - | - | - |
| GKOS | 15,451 | $1,228,200 | 0.01% | -12,887 | -$1,024,388 | -45.48% |
| AVNT | 29,493 | $1,226,024 | 0.01% | - | - | - |
| LITE | 23,380 | $1,225,580 | 0.01% | - | - | - |
| AMCR | 127,090 | $1,225,148 | 0.01% | -6,989 | -$67,374 | -5.21% |
| UMBF | 14,642 | $1,223,339 | 0.01% | - | - | - |
| CVLT | 15,278 | $1,219,948 | 0.01% | - | - | - |
| PNM | 29,319 | $1,219,670 | 0.01% | - | - | - |
| FELE | 12,616 | $1,219,336 | 0.01% | - | - | - |
| PAG | 7,526 | $1,207,998 | 0.01% | - | - | - |
| MC | 21,500 | $1,206,795 | 0.01% | - | - | - |
| PTEN | 111,685 | $1,206,198 | 0.01% | - | - | - |
| HST | 61,218 | $1,191,914 | 0.01% | -3,149 | -$61,311 | -4.89% |
| IPGP | 10,972 | $1,190,901 | 0.01% | - | - | - |
| NSA | 28,685 | $1,189,567 | 0.01% | - | - | - |
| RYZB | 19,131 | $1,189,374 | 0.01% | - | - | - |
| DIOD | 14,771 | $1,189,361 | 0.01% | - | - | - |
| NUVL | 16,118 | $1,186,124 | 0.01% | -3,762 | -$276,846 | -18.92% |
| CPT | 11,899 | $1,181,452 | 0.01% | -513 | -$50,936 | -4.13% |
| FOLD | 83,020 | $1,178,054 | 0.01% | +83,020 | +$1,178,054 | Open |
| CAG | 41,097 | $1,177,840 | 0.01% | -1,855 | -$53,164 | -4.32% |
| SJM | 9,309 | $1,176,471 | 0.01% | -321 | -$40,568 | -3.33% |
| KSS | 40,984 | $1,175,421 | 0.01% | - | - | - |
| RVTY | 10,705 | $1,170,164 | 0.01% | -648 | -$70,833 | -5.71% |
| ACIW | 38,025 | $1,163,565 | 0.01% | - | - | - |
| OGS | 18,252 | $1,163,017 | 0.01% | - | - | - |
| LEG | 44,355 | $1,160,770 | 0.01% | - | - | - |
| KEY | 80,501 | $1,159,214 | 0.01% | -3,389 | -$48,802 | -4.04% |
| AAP | 18,972 | $1,157,861 | 0.01% | - | - | - |
| OTTR | 13,618 | $1,157,121 | 0.01% | - | - | - |
| OGN | 80,128 | $1,155,446 | 0.01% | +57,255 | +$825,617 | +250.32% |
| DY | 10,000 | $1,150,900 | 0.01% | - | - | - |
| ADNT | 31,652 | $1,150,867 | 0.01% | - | - | - |
| NOG | 31,030 | $1,150,282 | 0.01% | +4,800 | +$177,936 | +18.30% |
| CNO | 41,126 | $1,147,415 | 0.01% | - | - | - |
| TPH | 32,339 | $1,144,801 | 0.01% | - | - | - |
| TGNA | 74,710 | $1,143,063 | 0.01% | - | - | - |
| AMKR | 34,304 | $1,141,294 | 0.01% | - | - | - |
| MGM | 25,531 | $1,140,725 | 0.01% | -3,565 | -$159,284 | -12.25% |
| RVMD | 39,771 | $1,140,632 | 0.01% | - | - | - |
| TRMB | 21,398 | $1,138,374 | 0.01% | -862 | -$45,858 | -3.87% |
| KIM | 53,265 | $1,135,077 | 0.01% | -2,394 | -$51,016 | -4.30% |
| LYV | 12,101 | $1,132,654 | 0.01% | -611 | -$57,190 | -4.81% |
| WEN | 57,781 | $1,125,574 | 0.01% | - | - | - |
| GDYN | 84,379 | $1,124,772 | 0.01% | +5,328 | +$71,022 | +6.74% |
| KNF | 16,970 | $1,123,075 | 0.01% | - | - | - |
| GMS | 13,618 | $1,122,532 | 0.01% | - | - | - |
| VTRS | 103,568 | $1,121,641 | 0.01% | -5,565 | -$60,269 | -5.10% |
| GEN | 49,128 | $1,121,101 | 0.01% | -2,687 | -$61,317 | -5.19% |
| CATY | 25,130 | $1,120,044 | 0.01% | - | - | - |
| L | 16,078 | $1,118,868 | 0.01% | -1,458 | -$101,462 | -8.31% |
| EWCZ | 82,017 | $1,114,611 | 0.01% | +21,054 | +$286,124 | +34.54% |
| LNT | 21,697 | $1,113,056 | 0.01% | -892 | -$45,760 | -3.95% |
| BXMT | 52,200 | $1,110,294 | 0.01% | - | - | - |
| VAC | 13,069 | $1,109,427 | 0.01% | - | - | - |
| INTA | 29,164 | $1,108,815 | 0.01% | -3,007 | -$114,326 | -9.35% |
| AES | 57,553 | $1,107,895 | 0.01% | -2,562 | -$49,319 | -4.26% |
| ITRI | 14,662 | $1,107,128 | 0.01% | - | - | - |
| WD | 9,971 | $1,106,881 | 0.01% | - | - | - |
| VSH | 46,161 | $1,106,479 | 0.01% | - | - | - |
| OMI | 57,281 | $1,103,805 | 0.01% | -14,643 | -$282,171 | -20.36% |
| BDC | 14,281 | $1,103,207 | 0.01% | - | - | - |
| NARI | 16,965 | $1,101,368 | 0.01% | - | - | - |
| TCBI | 16,984 | $1,097,676 | 0.01% | - | - | - |
| LKQ | 22,962 | $1,097,354 | 0.01% | - | - | - |
| HGV | 27,282 | $1,096,191 | 0.01% | - | - | - |
| IP | 30,214 | $1,092,236 | 0.01% | -2,075 | -$75,011 | -6.43% |
| SR | 17,509 | $1,091,511 | 0.01% | - | - | - |
| GNW | 163,319 | $1,090,971 | 0.01% | - | - | - |
| PK | 71,117 | $1,088,090 | 0.01% | - | - | - |
| SBRA | 76,122 | $1,086,261 | 0.01% | - | - | - |
| IPG | 33,272 | $1,085,998 | 0.01% | -1,789 | -$58,393 | -5.10% |
| CRS | 15,319 | $1,084,585 | 0.01% | - | - | - |
| CNMD | 9,888 | $1,082,835 | 0.01% | - | - | - |
| NWL | 124,705 | $1,082,439 | 0.01% | - | - | - |
| MSGS | 5,950 | $1,081,889 | 0.01% | - | - | - |
| APLE | 65,000 | $1,079,650 | 0.01% | +7,600 | +$126,236 | +13.24% |
| MAC | 69,900 | $1,078,557 | 0.01% | - | - | - |
| HI | 22,520 | $1,077,582 | 0.01% | - | - | - |
| CHH | 9,497 | $1,076,010 | 0.01% | - | - | - |
| KLIC | 19,627 | $1,073,989 | 0.01% | - | - | - |
| IDCC | 9,855 | $1,069,662 | 0.01% | - | - | - |
| ARWR | 34,942 | $1,069,225 | 0.01% | - | - | - |
| CEIX | 10,632 | $1,068,835 | 0.01% | - | - | - |
| CTKB | 116,937 | $1,066,465 | 0.01% | +16,804 | +$153,252 | +16.78% |
| SMPL | 26,839 | $1,062,824 | 0.01% | - | - | - |
| TNL | 27,065 | $1,057,971 | 0.01% | - | - | - |
| VCYT | 38,450 | $1,057,760 | 0.01% | - | - | - |
| DOC | 79,459 | $1,057,599 | 0.01% | - | - | - |
| SFBS | 15,862 | $1,056,885 | 0.01% | - | - | - |
| YELP | 22,302 | $1,055,777 | 0.01% | - | - | - |
| ALK | 27,003 | $1,055,007 | 0.01% | +16,000 | +$625,120 | +145.41% |
| SHOO | 25,065 | $1,052,730 | 0.01% | - | - | - |
| KMPR | 21,624 | $1,052,440 | 0.01% | - | - | - |
| AMR | 3,100 | $1,050,652 | 0.01% | +3,100 | +$1,050,652 | Open |
| AMN | 14,029 | $1,050,492 | 0.01% | - | - | - |
| KMX | 13,644 | $1,047,041 | 0.01% | -615 | -$47,195 | -4.31% |
| ITGR | 10,554 | $1,045,690 | 0.01% | - | - | - |
| MOS | 29,173 | $1,042,351 | 0.01% | -1,899 | -$67,851 | -6.11% |
| TECH | 13,507 | $1,042,200 | 0.01% | -619 | -$47,762 | -4.38% |
| RELY | 53,543 | $1,039,805 | 0.01% | +4,261 | +$82,749 | +8.65% |
| CRL | 4,394 | $1,038,742 | 0.01% | -180 | -$42,552 | -3.94% |
| IART | 23,849 | $1,038,624 | 0.01% | - | - | - |
| AMED | 10,922 | $1,038,245 | 0.01% | - | - | - |
| WDFC | 4,341 | $1,037,803 | 0.01% | - | - | - |
| CCOI | 13,618 | $1,035,785 | 0.01% | - | - | - |
| PNR | 14,203 | $1,032,700 | 0.01% | -619 | -$45,007 | -4.18% |
| EVRG | 19,744 | $1,030,637 | 0.01% | -907 | -$47,345 | -4.39% |
| NPO | 6,574 | $1,030,409 | 0.01% | - | - | - |
| FTRE | 29,503 | $1,029,655 | 0.01% | - | - | - |
| KFY | 17,312 | $1,027,467 | 0.01% | - | - | - |
| NRG | 19,845 | $1,025,987 | 0.01% | -1,015 | -$52,476 | -4.87% |
| JKHY | 6,261 | $1,023,110 | 0.01% | -297 | -$48,533 | -4.53% |
| AVAV | 8,101 | $1,021,050 | 0.01% | - | - | - |
| MDC | 18,368 | $1,014,832 | 0.01% | - | - | - |
| SLG | 22,398 | $1,011,718 | 0.01% | - | - | - |
| INCY | 16,063 | $1,008,596 | 0.01% | -648 | -$40,688 | -3.88% |
| LCII | 8,005 | $1,006,309 | 0.01% | - | - | - |
| MPW | 204,807 | $1,005,602 | 0.01% | - | - | - |
| CORT | 30,957 | $1,005,483 | 0.01% | - | - | - |
| TFX | 4,029 | $1,004,591 | 0.01% | -180 | -$44,881 | -4.28% |
| HCC | 16,440 | $1,002,347 | 0.01% | - | - | - |
| FBP | 60,931 | $1,002,315 | 0.01% | - | - | - |
| EB | 119,408 | $998,251 | 0.01% | - | - | - |
| KTB | 15,955 | $995,911 | 0.01% | - | - | - |
| UDR | 25,989 | $995,119 | 0.01% | -1,628 | -$62,336 | -5.89% |
| AIN | 10,093 | $991,334 | 0.01% | - | - | - |
| MKTX | 3,385 | $991,297 | 0.01% | - | - | - |
| PLXS | 9,155 | $989,930 | 0.01% | - | - | - |
| UCBI | 33,775 | $988,257 | 0.01% | - | - | - |
| BOH | 13,620 | $986,905 | 0.01% | - | - | - |
| NWE | 19,352 | $984,823 | 0.01% | - | - | - |
| CDP | 38,363 | $983,244 | 0.01% | -57,841 | -$1,482,465 | -60.12% |
| CRI | 13,122 | $982,707 | 0.01% | - | - | - |
| ESE | 8,389 | $981,765 | 0.01% | - | - | - |
| FHI | 28,969 | $980,890 | 0.01% | - | - | - |
| INDB | 14,895 | $980,240 | 0.01% | - | - | - |
| TAP | 16,004 | $979,605 | 0.01% | -917 | -$56,130 | -5.42% |
| PBH | 15,973 | $977,867 | 0.01% | - | - | - |
| ABM | 21,694 | $972,542 | 0.01% | - | - | - |
| QRVO | 8,624 | $971,149 | 0.01% | -523 | -$58,895 | -5.72% |
| IOSP | 7,854 | $967,927 | 0.01% | - | - | - |
| SXT | 14,604 | $963,864 | 0.01% | - | - | - |
| APAM | 21,800 | $963,124 | 0.01% | - | - | - |
| SANM | 18,747 | $963,033 | 0.01% | - | - | - |
| WSFS | 20,957 | $962,555 | 0.01% | - | - | - |
| COLM | 12,076 | $960,525 | 0.01% | - | - | - |
| REG | 14,329 | $960,043 | 0.01% | -3,527 | -$236,309 | -19.75% |
| FOXF | 14,177 | $956,664 | 0.01% | -20,353 | -$1,373,420 | -58.94% |
| ARCB | 7,956 | $956,391 | 0.01% | - | - | - |
| CVCO | 2,758 | $955,978 | 0.01% | - | - | - |
| ALLE | 7,541 | $955,369 | 0.01% | -357 | -$45,228 | -4.52% |
| LIVN | 18,370 | $950,464 | 0.01% | - | - | - |
| VSTS | 44,539 | $941,554 | 0.01% | +44,539 | +$941,554 | Open |
| CWEN | 34,300 | $940,849 | 0.01% | +34,300 | +$940,849 | Open |
| SKT | 33,936 | $940,706 | 0.01% | - | - | - |
| NI | 35,408 | $940,082 | 0.01% | -637 | -$16,912 | -1.77% |
| PGNY | 25,208 | $937,233 | 0.01% | - | - | - |
| GL | 7,679 | $934,688 | 0.01% | -468 | -$56,965 | -5.74% |
| AWR | 11,614 | $933,998 | 0.01% | - | - | - |
| FFIV | 5,216 | $933,560 | 0.01% | -202 | -$36,154 | -3.73% |
| HASI | 33,800 | $932,204 | 0.01% | -39,161 | -$1,080,060 | -53.67% |
| FTDR | 26,434 | $931,005 | 0.01% | - | - | - |
| CABO | 1,672 | $930,618 | 0.01% | - | - | - |
| SEE | 25,450 | $929,434 | 0.01% | +12,408 | +$453,140 | +95.14% |
| PEAK | 46,902 | $928,660 | 0.01% | -2,200 | -$43,560 | -4.48% |
| SHAK | 12,528 | $928,575 | 0.01% | - | - | - |
| ENOV | 16,529 | $925,955 | 0.01% | - | - | - |
| CXT | 16,227 | $922,829 | 0.01% | - | - | - |
| IIPR | 9,076 | $915,042 | 0.01% | - | - | - |
| CWT | 17,640 | $914,987 | 0.01% | - | - | - |
| WRK | 21,983 | $912,734 | 0.01% | -940 | -$39,029 | -4.10% |
| LBRT | 49,800 | $903,372 | 0.01% | +9,800 | +$177,772 | +24.50% |
| BF.B | 15,732 | $898,297 | 0.01% | -730 | -$41,683 | -4.43% |
| RXO | 38,581 | $897,394 | 0.01% | - | - | - |
| UNF | 4,899 | $896,076 | 0.01% | - | - | - |
| PAYC | 4,331 | $895,304 | 0.01% | - | - | - |
| WERN | 21,107 | $894,304 | 0.01% | - | - | - |
| AX | 16,374 | $894,020 | 0.01% | - | - | - |
| KWR | 4,186 | $893,376 | 0.01% | - | - | - |
| CBU | 17,109 | $891,550 | 0.01% | - | - | - |
| AOS | 10,811 | $891,259 | 0.01% | -663 | -$54,658 | -5.78% |
| HII | 3,424 | $889,007 | 0.01% | -159 | -$41,283 | -4.44% |
| REZI | 47,231 | $888,887 | 0.01% | - | - | - |
| BRC | 15,114 | $887,041 | 0.01% | - | - | - |
| LGIH | 6,654 | $886,047 | 0.01% | - | - | - |
| ROL | 20,287 | $885,933 | 0.01% | - | - | - |
| CHRW | 10,212 | $882,215 | 0.01% | -559 | -$48,292 | -5.19% |
| GHC | 1,266 | $881,794 | 0.01% | - | - | - |
| MTCH | 24,072 | $878,628 | 0.01% | -1,157 | -$42,231 | -4.59% |
| EVTC | 21,442 | $877,835 | 0.01% | - | - | - |
| PPBI | 30,116 | $876,677 | 0.01% | - | - | - |
| GFF | 14,328 | $873,292 | 0.01% | - | - | - |
| FULT | 53,021 | $872,726 | 0.01% | - | - | - |
| LXP | 87,975 | $872,712 | 0.01% | - | - | - |
| ABR | 57,300 | $869,814 | 0.01% | - | - | - |
| BXP | 12,383 | $868,915 | 0.01% | -446 | -$31,296 | -3.48% |
| CZR | 18,515 | $867,983 | 0.01% | -785 | -$36,801 | -4.07% |
| SMG | 13,611 | $867,701 | 0.01% | - | - | - |
| ENV | 17,510 | $867,095 | 0.01% | - | - | - |
| ETSY | 10,665 | $864,398 | 0.01% | -668 | -$54,141 | -5.89% |
| ATGE | 14,598 | $860,552 | 0.01% | - | - | - |
| HSIC | 11,366 | $860,520 | 0.01% | -874 | -$66,171 | -7.14% |
| CVBF | 42,604 | $860,175 | 0.01% | - | - | - |
| BBWI | 19,866 | $857,417 | 0.01% | -887 | -$38,283 | -4.27% |
| HCI | 9,770 | $853,898 | 0.01% | +7,716 | +$674,378 | +375.66% |
| CALX | 19,526 | $853,091 | 0.01% | - | - | - |
| FL | 27,275 | $849,616 | 0.01% | - | - | - |
| AVA | 23,703 | $847,145 | 0.01% | - | - | - |
| MTRN | 6,490 | $844,544 | 0.01% | - | - | - |
| PDCO | 29,596 | $842,006 | 0.01% | - | - | - |
| IPAR | 5,796 | $834,682 | 0.01% | - | - | - |
| PINC | 37,300 | $834,028 | 0.01% | - | - | - |
| SKYW | 15,970 | $833,634 | 0.01% | - | - | - |
| MP | 41,979 | $833,283 | 0.01% | +10,400 | +$206,440 | +32.93% |
| OI | 50,537 | $827,796 | 0.01% | - | - | - |
| GNRC | 6,404 | $827,653 | 0.01% | -657 | -$84,911 | -9.30% |
| SFNC | 41,605 | $825,443 | 0.01% | - | - | - |
| BKU | 25,304 | $820,609 | 0.01% | - | - | - |
| HRI | 5,497 | $818,448 | 0.01% | -6,675 | -$993,841 | -54.84% |
| PZZA | 10,730 | $817,948 | 0.01% | - | - | - |
| NMIH | 27,554 | $817,803 | 0.01% | - | - | - |
| JNK | 8,621 | $816,667 | 0.01% | - | - | - |
| SEM | 34,738 | $816,343 | 0.01% | - | - | - |
| ROCK | 10,334 | $816,179 | 0.01% | - | - | - |
| BLMN | 28,975 | $815,646 | 0.01% | - | - | - |
| HIW | 35,504 | $815,172 | 0.01% | - | - | - |
| RHI | 9,268 | $814,843 | 0.01% | -272,529 | -$23,960,750 | -96.71% |
| JJSF | 4,856 | $811,632 | 0.01% | - | - | - |
| NWSA | 32,926 | $808,333 | 0.01% | -1,602 | -$39,329 | -4.64% |
| GO | 29,849 | $804,729 | 0.01% | - | - | - |
| ROG | 6,068 | $801,401 | 0.01% | - | - | - |
| VYX | 47,349 | $800,672 | 0.01% | - | - | - |
| HRL | 24,754 | $794,851 | 0.01% | -969 | -$31,115 | -3.77% |
| SBCF | 27,835 | $792,184 | 0.01% | - | - | - |
| VSAT | 28,318 | $791,488 | 0.01% | - | - | - |
| PGTI | 19,445 | $791,412 | 0.01% | - | - | - |
| SITC | 58,034 | $791,003 | 0.01% | - | - | - |
| DEI | 54,320 | $787,640 | 0.01% | - | - | - |
| ITCI | 10,958 | $784,812 | 0.01% | - | - | - |
| LRN | 13,189 | $783,031 | 0.01% | - | - | - |
| MYRG | 5,400 | $781,002 | 0.01% | - | - | - |
| WGO | 10,700 | $779,816 | 0.01% | - | - | - |
| WYNN | 8,497 | $774,162 | 0.01% | -849 | -$77,352 | -9.08% |
| CCCS | 67,936 | $773,791 | 0.01% | +67,936 | +$773,791 | Open |
| PRGS | 14,205 | $771,332 | 0.01% | - | - | - |
| AIZ | 4,574 | $770,673 | 0.01% | -198 | -$33,361 | -4.15% |
| AAL | 56,089 | $770,663 | 0.01% | -2,448 | -$33,636 | -4.18% |
| GVA | 15,069 | $766,409 | 0.01% | - | - | - |
| RAMP | 20,193 | $764,911 | 0.01% | - | - | - |
| PIPR | 4,369 | $764,007 | 0.01% | - | - | - |
| ODP | 13,545 | $762,584 | 0.01% | - | - | - |
| MTX | 10,566 | $753,461 | 0.01% | - | - | - |
| WAFD | 22,735 | $749,346 | 0.01% | - | - | - |
| CHGG | 65,657 | $745,864 | 0.01% | -115,256 | -$1,309,308 | -63.71% |
| VIAV | 73,900 | $744,173 | 0.01% | - | - | - |
| CARG | 30,600 | $739,296 | 0.01% | - | - | - |
| BMBL | 50,149 | $739,196 | 0.01% | -11,332 | -$167,034 | -18.43% |
| SHO | 68,840 | $738,653 | 0.01% | - | - | - |
| TRIP | 34,124 | $734,690 | 0.01% | - | - | - |
| CPB | 16,994 | $734,651 | 0.01% | -1,082 | -$46,775 | -5.99% |
| NCLH | 36,476 | $730,979 | 0.01% | -1,448 | -$29,018 | -3.82% |
| FFBC | 30,738 | $730,028 | 0.01% | - | - | - |
| JBLU | 131,225 | $728,299 | 0.01% | - | - | - |
| BEN | 24,374 | $726,101 | 0.01% | -1,020 | -$30,386 | -4.02% |
| EXTR | 41,105 | $725,092 | 0.01% | - | - | - |
| AMPH | 11,691 | $723,088 | 0.01% | - | - | - |
| PLAY | 13,421 | $722,721 | 0.01% | - | - | - |
| MRCY | 19,640 | $718,235 | 0.01% | - | - | - |
| ENR | 22,639 | $717,204 | 0.01% | - | - | - |
| IONS | 14,118 | $714,230 | 0.01% | - | - | - |
| SONO | 41,534 | $711,893 | 0.01% | - | - | - |
| AIR | 11,393 | $710,923 | 0.01% | - | - | - |
| KMT | 27,533 | $710,076 | 0.01% | - | - | - |
| CRVL | 2,869 | $709,245 | 0.01% | - | - | - |
| TBBK | 18,364 | $708,116 | 0.01% | - | - | - |
| TRN | 26,613 | $707,640 | 0.01% | - | - | - |
| XRX | 38,481 | $705,357 | 0.01% | - | - | - |
| PNW | 9,736 | $699,434 | 0.01% | -388 | -$27,874 | -3.83% |
| URBN | 19,566 | $698,311 | 0.01% | - | - | - |
| SDGR | 19,500 | $698,100 | 0.01% | - | - | - |
| UE | 38,136 | $697,889 | 0.01% | - | - | - |
| PLUS | 8,740 | $697,802 | 0.01% | - | - | - |
| CTLT | 15,501 | $696,460 | 0.01% | -678 | -$30,463 | -4.19% |
| RCM | 65,567 | $693,043 | 0.01% | +20,000 | +$211,400 | +43.89% |
| PRVA | 30,000 | $690,900 | 0.01% | - | - | - |
| SJW | 10,536 | $688,528 | 0.01% | - | - | - |
| ALGM | 22,733 | $688,128 | 0.01% | - | - | - |
| CALM | 11,934 | $684,892 | 0.01% | - | - | - |
| ALG | 3,256 | $684,379 | 0.01% | - | - | - |
| MODG | 47,502 | $681,179 | 0.01% | - | - | - |
| THS | 16,363 | $678,246 | 0.01% | - | - | - |
| STRA | 7,276 | $672,084 | 0.01% | - | - | - |
| FCPT | 26,468 | $669,640 | 0.01% | - | - | - |
| ICUI | 6,700 | $668,258 | 0.01% | - | - | - |
| VSCO | 25,137 | $667,136 | 0.01% | - | - | - |
| KYMR | 26,109 | $664,735 | 0.01% | - | - | - |
| MLKN | 24,852 | $663,051 | 0.01% | - | - | - |
| CPK | 6,273 | $662,617 | 0.01% | +514 | +$54,294 | +8.93% |
| OUT | 47,364 | $661,201 | 0.01% | - | - | - |
| OSIS | 5,076 | $655,058 | 0.01% | - | - | - |
| SCL | 6,922 | $654,475 | 0.01% | - | - | - |
| PARR | 17,930 | $652,114 | 0.01% | - | - | - |
| JBGS | 38,311 | $651,670 | 0.01% | - | - | - |
| IVZ | 36,424 | $649,804 | 0.01% | -2,278 | -$40,640 | -5.89% |
| PARA | 43,892 | $649,163 | 0.01% | -3,503 | -$51,809 | -7.39% |
| XRAY | 18,240 | $649,162 | 0.01% | -1,071 | -$38,117 | -5.55% |
| FRT | 6,293 | $648,494 | 0.01% | - | - | - |
| JOE | 10,716 | $644,889 | 0.01% | - | - | - |
| EPC | 17,546 | $642,710 | 0.01% | - | - | - |
| SITM | 5,263 | $642,507 | 0.01% | - | - | - |
| NEO | 39,583 | $640,453 | 0.01% | - | - | - |
| OII | 29,978 | $637,932 | 0.01% | - | - | - |
| AROC | 41,328 | $636,451 | 0.01% | - | - | - |
| CMA | 11,307 | $631,044 | 0.01% | -461 | -$25,728 | -3.92% |
| TNDM | 21,290 | $629,758 | 0.01% | - | - | - |
| GNL | 63,145 | $628,293 | 0.01% | +29,500 | +$293,525 | +87.68% |
| PLAB | 20,027 | $628,247 | 0.01% | - | - | - |
| EAT | 14,442 | $623,606 | 0.01% | - | - | - |
| APGE | 22,248 | $621,609 | 0.01% | - | - | - |
| GEF | 9,432 | $618,645 | 0.01% | - | - | - |
| CERT | 35,157 | $618,412 | 0.01% | - | - | - |
| DAN | 42,317 | $618,251 | 0.01% | - | - | - |
| PSMT | 8,137 | $616,622 | 0.01% | - | - | - |
| CWK | 56,850 | $613,980 | 0.01% | - | - | - |
| SXI | 3,871 | $613,089 | 0.01% | - | - | - |
| PRK | 4,614 | $613,016 | 0.01% | - | - | - |
| DRH | 65,040 | $610,726 | 0.01% | - | - | - |
| SNEX | 8,365 | $604,790 | 0.01% | -1 | -$36 | -0.01% |
| TNET | 5,084 | $604,640 | 0.01% | -7,667 | -$911,836 | -60.13% |
| BANC | 44,626 | $599,327 | 0.01% | +26,459 | +$355,344 | +145.64% |
| TDS | 32,411 | $594,742 | 0.01% | - | - | - |
| BANR | 11,083 | $593,605 | 0.01% | - | - | - |
| IBTX | 11,660 | $593,261 | 0.01% | - | - | - |
| RNST | 17,494 | $589,198 | 0.01% | - | - | - |
| NBTB | 13,975 | $585,692 | 0.01% | - | - | - |
| WOR | 10,321 | $585,407 | 0.01% | -6,420 | -$364,123 | -38.35% |
| UPBD | 17,222 | $585,031 | 0.01% | - | - | - |
| SIX | 23,295 | $584,239 | 0.01% | - | - | - |
| UAA | 66,240 | $582,250 | 0.01% | - | - | - |
| CBRL | 7,548 | $581,800 | 0.01% | - | - | - |
| OMCL | 15,394 | $579,276 | 0.01% | - | - | - |
| WHR | 4,748 | $578,164 | 0.01% | -181 | -$22,040 | -3.67% |
| NATL | 23,674 | $575,041 | 0.01% | +23,674 | +$575,041 | Open |
| ENVA | 10,373 | $574,249 | 0.01% | - | - | - |
| HAS | 11,229 | $573,353 | 0.01% | -157 | -$8,016 | -1.38% |
| ANDE | 9,934 | $571,602 | 0.01% | - | - | - |
| SHC | 33,890 | $571,047 | 0.01% | - | - | - |
| CUBI | 9,860 | $568,133 | 0.01% | - | - | - |
| ROIC | 40,471 | $567,808 | 0.01% | - | - | - |
| KAR | 38,328 | $567,638 | 0.01% | - | - | - |
| NAVI | 30,418 | $566,383 | 0.01% | - | - | - |
| THRM | 10,758 | $563,289 | 0.01% | - | - | - |
| ZION | 12,801 | $561,580 | 0.01% | -665 | -$29,174 | -4.94% |
| JACK | 6,820 | $556,717 | 0.01% | - | - | - |
| BANF | 5,719 | $556,630 | 0.01% | - | - | - |
| MXL | 23,393 | $556,052 | 0.01% | - | - | - |
| COHU | 15,684 | $555,057 | 0.01% | - | - | - |
| AMWD | 5,977 | $554,964 | 0.01% | - | - | - |
| TRMK | 19,877 | $554,171 | 0.01% | - | - | - |
| LZB | 14,992 | $553,505 | 0.01% | - | - | - |
| EPAC | 17,802 | $553,464 | 0.01% | - | - | - |
| TNC | 5,971 | $553,452 | 0.01% | - | - | - |
| CSGS | 10,396 | $553,171 | 0.01% | - | - | - |
| VRTS | 2,286 | $552,663 | 0.01% | - | - | - |
| CAKE | 15,742 | $551,127 | 0.01% | - | - | - |
| FWRD | 8,755 | $550,427 | 0.01% | - | - | - |
| CHCO | 4,986 | $549,756 | 0.01% | - | - | - |
| HTZ | 52,584 | $546,348 | 0.01% | - | - | - |
| STC | 9,246 | $543,203 | 0.01% | - | - | - |
| VSTO | 18,341 | $542,343 | 0.01% | - | - | - |
| RC | 52,701 | $540,185 | 0.01% | +2,200 | +$22,550 | +4.36% |
| CPE | 16,628 | $538,747 | 0.01% | - | - | - |
| EYE | 25,605 | $535,913 | 0.01% | - | - | - |
| UA | 64,179 | $535,895 | 0.01% | - | - | - |
| BFH | 16,255 | $535,440 | 0.01% | - | - | - |
| HNI | 12,771 | $534,211 | 0.00% | - | - | - |
| DVAX | 38,174 | $533,673 | 0.00% | - | - | - |
| OFG | 14,194 | $531,991 | 0.00% | - | - | - |
| CPRX | 31,470 | $529,011 | 0.00% | - | - | - |
| KW | 42,700 | $528,626 | 0.00% | - | - | - |
| LKFN | 8,103 | $527,991 | 0.00% | - | - | - |
| CXW | 36,291 | $527,308 | 0.00% | - | - | - |
| UVV | 7,827 | $526,914 | 0.00% | - | - | - |
| SLVM | 10,715 | $526,214 | 0.00% | - | - | - |
| TTMI | 33,177 | $524,528 | 0.00% | - | - | - |
| HTH | 14,891 | $524,312 | 0.00% | - | - | - |
| VCEL | 14,680 | $522,755 | 0.00% | - | - | - |
| NGVT | 11,063 | $522,395 | 0.00% | - | - | - |
| AKR | 30,730 | $522,103 | 0.00% | - | - | - |
| UCTT | 15,282 | $521,727 | 0.00% | - | - | - |
| GIII | 15,340 | $521,253 | 0.00% | - | - | - |
| GERN | 246,560 | $520,242 | 0.00% | - | - | - |
| HLX | 50,513 | $519,274 | 0.00% | - | - | - |
| DFIN | 8,315 | $518,607 | 0.00% | - | - | - |
| RL | 3,574 | $515,371 | 0.00% | -213 | -$30,715 | -5.62% |
| VGR | 45,688 | $515,361 | 0.00% | - | - | - |
| WABC | 9,083 | $512,372 | 0.00% | - | - | - |
| AKRO | 21,931 | $512,089 | 0.00% | +21,931 | +$512,089 | Open |
| IRWD | 44,349 | $507,353 | 0.00% | - | - | - |
| XHR | 37,170 | $506,255 | 0.00% | - | - | - |
| HUBG | 11,081 | $505,460 | 0.00% | -11,081 | -$505,460 | -50.00% |
| NWBI | 40,480 | $505,190 | 0.00% | - | - | - |
| WSC | 11,351 | $505,120 | 0.00% | -17,093 | -$760,639 | -60.09% |
| GBX | 11,432 | $505,066 | 0.00% | - | - | - |
| PRG | 16,309 | $504,111 | 0.00% | - | - | - |
| GSHD | 6,635 | $502,933 | 0.00% | - | - | - |
| TALO | 35,343 | $502,931 | 0.00% | - | - | - |
| PCRX | 14,868 | $501,646 | 0.00% | - | - | - |
| MYGN | 26,128 | $500,090 | 0.00% | - | - | - |
| B | 15,323 | $499,989 | 0.00% | - | - | - |
| DVA | 4,757 | $498,343 | 0.00% | -300 | -$31,428 | -5.93% |
| CNK | 35,366 | $498,307 | 0.00% | - | - | - |
| CASH | 9,407 | $497,913 | 0.00% | - | - | - |
| KN | 27,774 | $497,432 | 0.00% | - | - | - |
| SANA | 121,442 | $495,483 | 0.00% | -10,760 | -$43,901 | -8.14% |
| ARI | 41,878 | $491,648 | 0.00% | - | - | - |
| MGPI | 4,985 | $491,122 | 0.00% | - | - | - |
| SMTC | 22,364 | $489,995 | 0.00% | - | - | - |
| VECO | 15,786 | $489,840 | 0.00% | - | - | - |
| SUPN | 16,886 | $488,681 | 0.00% | - | - | - |
| ADUS | 5,225 | $485,141 | 0.00% | - | - | - |
| OXM | 4,849 | $484,900 | 0.00% | - | - | - |
| AWI | 4,915 | $483,243 | 0.00% | +4,915 | +$483,243 | Open |
| HBI | 107,851 | $481,015 | 0.00% | - | - | - |
| WKC | 21,115 | $481,000 | 0.00% | - | - | - |
| AMEH | 12,496 | $478,597 | 0.00% | - | - | - |
| STAA | 15,297 | $477,419 | 0.00% | - | - | - |
| GPCR | 11,656 | $475,099 | 0.00% | +11,656 | +$475,099 | Open |
| GPRE | 18,827 | $474,817 | 0.00% | - | - | - |
| SBH | 35,725 | $474,428 | 0.00% | - | - | - |
| LPG | 10,780 | $472,919 | 0.00% | - | - | - |
| HOPE | 39,133 | $472,727 | 0.00% | - | - | - |
| NTCT | 21,520 | $472,364 | 0.00% | - | - | - |
| FCF | 30,533 | $471,430 | 0.00% | - | - | - |
| PJT | 4,600 | $468,602 | 0.00% | +4,600 | +$468,602 | Open |
| MHK | 4,503 | $466,061 | 0.00% | -210 | -$21,735 | -4.46% |
| AZZ | 8,015 | $465,591 | 0.00% | - | - | - |
| PMT | 31,026 | $463,839 | 0.00% | - | - | - |
| PHIN | 15,227 | $461,226 | 0.00% | - | - | - |
| LNN | 3,558 | $459,551 | 0.00% | - | - | - |
| SVC | 53,570 | $457,488 | 0.00% | - | - | - |
| GRBK | 8,803 | $457,228 | 0.00% | - | - | - |
| SAGE | 21,020 | $455,503 | 0.00% | - | - | - |
| FBK | 11,426 | $455,326 | 0.00% | - | - | - |
| PLMR | 8,183 | $454,157 | 0.00% | - | - | - |
| CTS | 10,318 | $451,309 | 0.00% | - | - | - |
| UNIT | 77,028 | $445,222 | 0.00% | - | - | - |
| HLIT | 34,135 | $445,120 | 0.00% | - | - | - |
| HMN | 13,569 | $443,706 | 0.00% | - | - | - |
| NWN | 11,286 | $439,477 | 0.00% | - | - | - |
| WLY | 13,818 | $438,583 | 0.00% | +1,347 | +$42,754 | +10.80% |
| BKE | 9,185 | $436,471 | 0.00% | - | - | - |
| MORF | 14,951 | $431,785 | 0.00% | - | - | - |
| SABR | 98,016 | $431,270 | 0.00% | - | - | - |
| VRE | 27,307 | $429,539 | 0.00% | - | - | - |
| FBNC | 11,579 | $428,539 | 0.00% | - | - | - |
| ALEX | 22,489 | $427,741 | 0.00% | - | - | - |
| HWKN | 6,072 | $427,590 | 0.00% | - | - | - |
| PPC | 15,415 | $426,379 | 0.00% | - | - | - |
| NVEE | 3,824 | $424,923 | 0.00% | - | - | - |
| GEO | 38,971 | $422,056 | 0.00% | - | - | - |
| PFS | 23,353 | $421,055 | 0.00% | - | - | - |
| ADEA | 33,842 | $419,302 | 0.00% | - | - | - |
| ALGT | 5,027 | $415,280 | 0.00% | - | - | - |
| LUMN | 225,169 | $412,059 | 0.00% | - | - | - |
| XNCR | 19,334 | $410,461 | 0.00% | - | - | - |
| VBTX | 17,544 | $408,249 | 0.00% | - | - | - |
| DNOW | 36,033 | $407,894 | 0.00% | - | - | - |
| LTC | 12,678 | $407,217 | 0.00% | - | - | - |
| STEL | 14,624 | $407,132 | 0.00% | - | - | - |
| PRTA | 11,144 | $404,973 | 0.00% | - | - | - |
| STBA | 12,094 | $404,181 | 0.00% | - | - | - |
| ELME | 27,614 | $403,164 | 0.00% | - | - | - |
| WNC | 15,733 | $403,079 | 0.00% | - | - | - |
| UFPT | 2,340 | $402,574 | 0.00% | - | - | - |
| DEA | 29,538 | $396,991 | 0.00% | - | - | - |
| COO | 4,248 | $396,211 | 0.00% | -13,496 | -$1,258,772 | -76.06% |
| CARS | 20,848 | $395,487 | 0.00% | - | - | - |
| ECPG | 7,743 | $392,957 | 0.00% | - | - | - |
| MRTN | 18,688 | $392,074 | 0.00% | - | - | - |
| TWO | 27,885 | $388,438 | 0.00% | - | - | - |
| PRDO | 22,058 | $387,338 | 0.00% | - | - | - |
| APOG | 7,199 | $384,499 | 0.00% | - | - | - |
| SSTK | 7,841 | $378,563 | 0.00% | - | - | - |
| CAL | 12,318 | $378,532 | 0.00% | - | - | - |
| MDRX | 35,978 | $377,409 | 0.00% | - | - | - |
| MSEX | 5,699 | $373,968 | 0.00% | - | - | - |
| HPP | 40,093 | $373,266 | 0.00% | - | - | - |
| NBHC | 9,982 | $371,231 | 0.00% | - | - | - |
| LGND | 5,190 | $370,670 | 0.00% | - | - | - |
| MATW | 10,090 | $369,799 | 0.00% | - | - | - |
| NHC | 4,000 | $369,680 | 0.00% | +4,000 | +$369,680 | Open |
| FIZZ | 7,430 | $369,420 | 0.00% | - | - | - |
| USPH | 3,960 | $368,834 | 0.00% | - | - | - |
| BHLB | 14,831 | $368,254 | 0.00% | - | - | - |
| EXPI | 23,700 | $367,824 | 0.00% | - | - | - |
| FBRT | 27,184 | $367,256 | 0.00% | - | - | - |
| EIG | 9,165 | $361,101 | 0.00% | - | - | - |
| AAT | 15,947 | $358,967 | 0.00% | - | - | - |
| IRBT | 9,263 | $358,478 | 0.00% | - | - | - |
| MMI | 8,165 | $356,647 | 0.00% | - | - | - |
| SAFT | 4,692 | $356,545 | 0.00% | - | - | - |
| KALU | 4,999 | $355,879 | 0.00% | - | - | - |
| LMAT | 6,256 | $355,091 | 0.00% | - | - | - |
| SHEN | 16,229 | $350,871 | 0.00% | - | - | - |
| INVA | 21,733 | $348,597 | 0.00% | - | - | - |
| EMBC | 18,382 | $347,971 | 0.00% | - | - | - |
| TRUP | 11,386 | $347,387 | 0.00% | - | - | - |
| KOP | 6,772 | $346,862 | 0.00% | - | - | - |
| PFBC | 4,746 | $346,695 | 0.00% | - | - | - |
| AVNS | 15,456 | $346,678 | 0.00% | - | - | - |
| CENT | 8,545 | $346,175 | 0.00% | -2,136 | -$86,544 | -20.00% |
| XPEL | 6,353 | $342,109 | 0.00% | - | - | - |
| TGI | 20,420 | $338,564 | 0.00% | - | - | - |
| SAH | 6,014 | $338,047 | 0.00% | - | - | - |
| RPT | 26,304 | $337,480 | 0.00% | - | - | - |
| PAYO | 64,284 | $334,920 | 0.00% | - | - | - |
| SCHL | 8,874 | $334,550 | 0.00% | - | - | - |
| PRLB | 8,537 | $332,602 | 0.00% | - | - | - |
| PRAA | 12,670 | $331,954 | 0.00% | - | - | - |
| LESL | 47,927 | $331,176 | 0.00% | - | - | - |
| EGBN | 10,970 | $330,636 | 0.00% | - | - | - |
| COLL | 10,714 | $329,777 | 0.00% | - | - | - |
| BHE | 11,914 | $329,303 | 0.00% | - | - | - |
| HAIN | 30,050 | $329,048 | 0.00% | - | - | - |
| NX | 10,756 | $328,811 | 0.00% | - | - | - |
| VICR | 7,275 | $326,939 | 0.00% | -14,989 | -$673,606 | -67.32% |
| AXL | 36,416 | $320,825 | 0.00% | - | - | - |
| FOX | 11,576 | $320,076 | 0.00% | -951 | -$26,295 | -7.59% |
| NUS | 16,480 | $320,042 | 0.00% | - | - | - |
| BDN | 59,214 | $319,756 | 0.00% | - | - | - |
| SCSC | 8,039 | $318,425 | 0.00% | - | - | - |
| SBSI | 10,040 | $314,453 | 0.00% | - | - | - |
| DISH | 54,415 | $313,975 | 0.00% | - | - | - |
| HRMY | 9,609 | $310,371 | 0.00% | - | - | - |
| CHS | 40,598 | $307,733 | 0.00% | - | - | - |
| TTGT | 8,815 | $307,291 | 0.00% | - | - | - |
| PDFS | 9,557 | $307,162 | 0.00% | - | - | - |
| SGH | 16,224 | $307,120 | 0.00% | - | - | - |
| MCY | 8,226 | $306,912 | 0.00% | - | - | - |
| CHEF | 10,412 | $306,425 | 0.00% | - | - | - |
| RCUS | 15,950 | $304,645 | 0.00% | - | - | - |
| ICHR | 9,023 | $303,443 | 0.00% | - | - | - |
| HZO | 7,767 | $302,136 | 0.00% | - | - | - |
| SPNT | 26,027 | $301,913 | 0.00% | - | - | - |
| CVI | 9,935 | $301,031 | 0.00% | - | - | - |
| HIBB | 4,175 | $300,684 | 0.00% | - | - | - |
| HOUS | 36,874 | $299,048 | 0.00% | - | - | - |
| DGII | 11,412 | $296,712 | 0.00% | - | - | - |
| UNFI | 18,176 | $294,996 | 0.00% | - | - | - |
| MNRO | 9,930 | $291,346 | 0.00% | - | - | - |
| JBSS | 2,827 | $291,294 | 0.00% | - | - | - |
| SXC | 27,070 | $290,732 | 0.00% | - | - | - |
| CSR | 4,986 | $290,185 | 0.00% | - | - | - |
| WS | 10,321 | $290,020 | 0.00% | +10,321 | +$290,020 | Open |
| ZEUS | 4,339 | $289,411 | 0.00% | - | - | - |
| MATV | 18,866 | $288,838 | 0.00% | - | - | - |
| DLX | 13,465 | $288,824 | 0.00% | - | - | - |
| NABL | 21,780 | $288,585 | 0.00% | - | - | - |
| DCOM | 10,524 | $283,411 | 0.00% | - | - | - |
| ATEN | 21,503 | $283,195 | 0.00% | - | - | - |
| MEI | 12,305 | $279,693 | 0.00% | - | - | - |
| CMP | 11,016 | $278,925 | 0.00% | - | - | - |
| SLCA | 24,572 | $277,909 | 0.00% | - | - | - |
| CRNC | 14,102 | $277,245 | 0.00% | - | - | - |
| MCRI | 3,991 | $275,978 | 0.00% | - | - | - |
| ASTE | 7,397 | $275,168 | 0.00% | - | - | - |
| BJRI | 7,640 | $275,116 | 0.00% | - | - | - |
| AHH | 21,985 | $271,954 | 0.00% | - | - | - |
| GES | 11,780 | $271,647 | 0.00% | - | - | - |
| CLB | 15,373 | $271,487 | 0.00% | - | - | - |
| DIN | 5,464 | $271,288 | 0.00% | - | - | - |
| ASIX | 9,032 | $270,599 | 0.00% | - | - | - |
| BRKL | 24,801 | $270,579 | 0.00% | - | - | - |
| SPTN | 11,698 | $268,469 | 0.00% | - | - | - |
| CRK | 30,176 | $267,058 | 0.00% | - | - | - |
| GDEN | 6,681 | $266,772 | 0.00% | - | - | - |
| CCRN | 11,755 | $266,133 | 0.00% | - | - | - |
| KLG | 20,248 | $266,059 | 0.00% | +20,248 | +$266,059 | Open |
| VREX | 12,967 | $265,824 | 0.00% | - | - | - |
| CFFN | 41,101 | $265,101 | 0.00% | - | - | - |
| HCSG | 25,538 | $264,829 | 0.00% | - | - | - |
| RWT | 35,659 | $264,233 | 0.00% | - | - | - |
| REX | 5,579 | $263,887 | 0.00% | - | - | - |
| RGR | 5,753 | $261,474 | 0.00% | - | - | - |
| NWS | 10,044 | $258,332 | 0.00% | - | - | - |
| DDD | 40,442 | $256,807 | 0.00% | - | - | - |
| IIIN | 6,702 | $256,620 | 0.00% | - | - | - |
| NYMT | 30,060 | $256,412 | 0.00% | - | - | - |
| UTL | 4,870 | $256,016 | 0.00% | - | - | - |
| MD | 27,205 | $253,007 | 0.00% | - | - | - |
| VTLE | 5,543 | $252,151 | 0.00% | - | - | - |
| FDP | 9,590 | $251,738 | 0.00% | - | - | - |
| WT | 36,163 | $250,610 | 0.00% | - | - | - |
| TWI | 16,829 | $250,416 | 0.00% | - | - | - |
| KREF | 18,846 | $249,333 | 0.00% | - | - | - |
| MYE | 12,687 | $248,031 | 0.00% | - | - | - |
| NXRT | 7,112 | $244,866 | 0.00% | - | - | - |
| HFWA | 11,423 | $244,338 | 0.00% | - | - | - |
| KELYA | 11,234 | $242,879 | 0.00% | - | - | - |
| VVI | 6,692 | $242,250 | 0.00% | - | - | - |
| MED | 3,585 | $240,984 | 0.00% | - | - | - |
| TILE | 19,077 | $240,752 | 0.00% | - | - | - |
| CHUY | 6,270 | $239,702 | 0.00% | - | - | - |
| PBI | 54,390 | $239,316 | 0.00% | - | - | - |
| NBR | 2,910 | $237,543 | 0.00% | - | - | - |
| VIR | 23,594 | $237,356 | 0.00% | - | - | - |
| ARR | 12,233 | $236,342 | 0.00% | +12,233 | +$236,342 | Open |
| EFC | 18,462 | $234,652 | 0.00% | - | - | - |
| INN | 34,685 | $233,083 | 0.00% | - | - | - |
| TMP | 3,858 | $232,367 | 0.00% | - | - | - |
| WWW | 26,015 | $231,273 | 0.00% | - | - | - |
| QNST | 17,934 | $229,914 | 0.00% | - | - | - |
| CNXN | 3,402 | $228,648 | 0.00% | - | - | - |
| BGS | 21,706 | $227,913 | 0.00% | - | - | - |
| SAFE | 9,725 | $227,565 | 0.00% | - | - | - |
| SMP | 5,716 | $227,554 | 0.00% | - | - | - |
| GOGO | 22,437 | $227,287 | 0.00% | - | - | - |
| NVRI | 25,076 | $225,684 | 0.00% | - | - | - |
| PRA | 16,258 | $224,198 | 0.00% | - | - | - |
| HAYN | 3,925 | $223,921 | 0.00% | - | - | - |
| MCW | 25,883 | $223,629 | 0.00% | - | - | - |
| ARLO | 23,344 | $222,235 | 0.00% | - | - | - |
| ETD | 6,960 | $222,163 | 0.00% | - | - | - |
| CENTA | 6,212 | $221,942 | 0.00% | -1,553 | -$55,486 | -20.00% |
| DRQ | 9,526 | $221,670 | 0.00% | - | - | - |
| RGNX | 12,215 | $219,259 | 0.00% | - | - | - |
| SLP | 4,868 | $217,843 | 0.00% | - | - | - |
| CENX | 17,936 | $217,743 | 0.00% | - | - | - |
| KAMN | 8,990 | $215,311 | 0.00% | - | - | - |
| PUMP | 25,622 | $214,712 | 0.00% | - | - | - |
| USNA | 3,996 | $214,186 | 0.00% | - | - | - |
| POWL | 2,421 | $214,016 | 0.00% | - | - | - |
| ANIP | 3,881 | $213,998 | 0.00% | - | - | - |
| HAFC | 11,015 | $213,691 | 0.00% | - | - | - |
| VTOL | 7,402 | $209,255 | 0.00% | - | - | - |
| HTLD | 14,470 | $206,342 | 0.00% | - | - | - |
| BSIG | 10,751 | $205,989 | 0.00% | - | - | - |
| AMBC | 12,301 | $202,720 | 0.00% | - | - | - |
| THRY | 9,953 | $202,544 | 0.00% | - | - | - |
| APPS | 29,127 | $199,811 | 0.00% | - | - | - |
| RES | 27,027 | $196,757 | 0.00% | - | - | - |
| CLW | 5,436 | $196,348 | 0.00% | - | - | - |
| TRST | 6,198 | $192,448 | 0.00% | - | - | - |
| HSII | 6,492 | $191,709 | 0.00% | - | - | - |
| TR | 5,742 | $190,864 | 0.00% | - | - | - |
| AOSL | 7,226 | $188,310 | 0.00% | - | - | - |
| SCVL | 6,209 | $187,574 | 0.00% | - | - | - |
| FLGT | 6,421 | $185,631 | 0.00% | - | - | - |
| AORT | 10,208 | $182,519 | 0.00% | - | - | - |
| AHCO | 24,834 | $181,040 | 0.00% | - | - | - |
| UHT | 4,152 | $179,574 | 0.00% | - | - | - |
| DXPE | 5,321 | $179,318 | 0.00% | - | - | - |
| AMCX | 9,396 | $176,551 | 0.00% | - | - | - |
| NFBK | 13,873 | $174,522 | 0.00% | - | - | - |
| CPF | 8,862 | $174,404 | 0.00% | - | - | - |
| CHCT | 6,530 | $173,959 | 0.00% | - | - | - |
| TBI | 11,251 | $172,590 | 0.00% | - | - | - |
| WSR | 14,006 | $172,134 | 0.00% | - | - | - |
| MODV | 3,883 | $170,813 | 0.00% | - | - | - |
| CLDT | 15,903 | $170,480 | 0.00% | - | - | - |
| HSTM | 6,300 | $170,289 | 0.00% | - | - | - |
| WRLD | 1,300 | $169,689 | 0.00% | - | - | - |
| MLAB | 1,613 | $168,994 | 0.00% | - | - | - |
| ADTN | 22,816 | $167,469 | 0.00% | - | - | - |
| GDOT | 16,804 | $166,360 | 0.00% | - | - | - |
| DBI | 18,308 | $162,026 | 0.00% | - | - | - |
| CVGW | 5,488 | $161,402 | 0.00% | - | - | - |
| BLFS | 9,931 | $161,379 | 0.00% | - | - | - |
| CRSR | 11,364 | $160,232 | 0.00% | - | - | - |
| SNCY | 10,059 | $158,228 | 0.00% | - | - | - |
| NPK | 1,969 | $158,071 | 0.00% | - | - | - |
| HVT | 4,356 | $154,638 | 0.00% | - | - | - |
| CRMT | 2,011 | $152,373 | 0.00% | - | - | - |
| EZPW | 17,393 | $152,015 | 0.00% | - | - | - |
| BFS | 3,871 | $152,014 | 0.00% | - | - | - |
| EHAB | 14,511 | $150,189 | 0.00% | - | - | - |
| CCSI | 5,715 | $149,790 | 0.00% | - | - | - |
| XPER | 13,563 | $149,464 | 0.00% | - | - | - |
| MOV | 4,932 | $148,700 | 0.00% | - | - | - |
| RGP | 10,312 | $146,121 | 0.00% | - | - | - |
| SSP | 18,094 | $144,571 | 0.00% | - | - | - |
| LQDT | 8,362 | $143,910 | 0.00% | - | - | - |
| CEVA | 6,245 | $141,824 | 0.00% | - | - | - |
| UFCS | 7,006 | $140,961 | 0.00% | - | - | - |
| OIS | 20,759 | $140,954 | 0.00% | - | - | - |
| MERC | 14,737 | $139,707 | 0.00% | - | - | - |
| ATNI | 3,487 | $135,888 | 0.00% | - | - | - |
| SPWR | 28,015 | $135,312 | 0.00% | - | - | - |
| OSUR | 16,461 | $134,980 | 0.00% | - | - | - |
| TTEC | 5,861 | $127,008 | 0.00% | - | - | - |
| RILY | 5,661 | $118,824 | 0.00% | - | - | - |
| MCS | 7,958 | $116,028 | 0.00% | - | - | - |
| CNSL | 24,530 | $106,705 | 0.00% | - | - | - |
| FORR | 3,498 | $93,781 | 0.00% | - | - | - |
| AGTI | 11,475 | $90,882 | 0.00% | - | - | - |
| ACWX | 1,644 | $83,910 | 0.00% | +1,069 | +$54,562 | +185.91% |
| VTS | 3,189 | $69,807 | 0.00% | -414 | -$9,062 | -11.49% |
| PAHC | 5,695 | $65,948 | 0.00% | - | - | - |
| BTE | 13,302 | $44,163 | 0.00% | - | - | - |
| JRVR | 3,729 | $34,456 | 0.00% | -8,373 | -$77,367 | -69.19% |
| EBS | 13,279 | $31,870 | 0.00% | - | - | - |
| LBRDP | 1,404 | $30,958 | 0.00% | - | - | - |
| EGHT | 4,274 | $16,156 | 0.00% | - | - | - |
| CDMO | 2,203 | $14,320 | 0.00% | -17,500 | -$113,750 | -88.82% |
| CYH | 4,463 | $13,969 | 0.00% | -32,794 | -$102,645 | -88.02% |
| OSPN | 1,254 | $13,443 | 0.00% | -7,900 | -$84,688 | -86.30% |
| AAN | 1,096 | $11,924 | 0.00% | -7,599 | -$82,677 | -87.40% |
| CLFD | 406 | $11,806 | 0.00% | -3,305 | -$96,109 | -89.06% |
| SNBR | 781 | $11,582 | 0.00% | -6,342 | -$94,052 | -89.04% |
| AVD | 1,033 | $11,332 | 0.00% | -8,086 | -$88,703 | -88.67% |
| ANGO | 1,388 | $10,882 | 0.00% | - | - | - |
| IVR | 1,175 | $10,411 | 0.00% | -9,502 | -$84,188 | -89.00% |
| NBRWF | 628 | $6,594 | 0.00% | - | - | - |
| FF | 919 | $5,588 | 0.00% | - | - | - |
| BMTX | 1,180 | $2,419 | 0.00% | - | - | - |
| SBNY | 1,191 | $1,907 | 0.00% | +1,191 | +$1,907 | Open |
| CARA | 0 | $0 | 0.00% | -1,607 | -$1,194 | -100.00% |
| VNDA | 0 | $0 | 0.00% | -2,015 | -$8,503 | -100.00% |
| NKTR | 0 | $0 | 0.00% | -61,886 | -$34,966 | -100.00% |
| ANIK | 0 | $0 | 0.00% | -518 | -$11,738 | -100.00% |
| HA | 0 | $0 | 0.00% | -16,661 | -$236,586 | -100.00% |
| GPMT | 0 | $0 | 0.00% | -945 | -$5,613 | -100.00% |
| EBIXQ | 0 | $0 | 0.00% | -7,556 | -$7,858 | -100.00% |
| ENTA | 0 | $0 | 0.00% | -694 | -$6,531 | -100.00% |
| BIG | 0 | $0 | 0.00% | -1,029 | -$8,016 | -100.00% |
| CPSI | 0 | $0 | 0.00% | -524 | -$5,869 | -100.00% |
| ACLX | 0 | $0 | 0.00% | -18,443 | -$1,023,587 | -100.00% |
| FLEX | 0 | $0 | 0.00% | -107,600 | -$3,277,496 | -100.00% |
| IMGN | 0 | $0 | 0.00% | -66,878 | -$1,982,933 | -100.00% |
| IMO | 0 | $0 | 0.00% | -61,800 | -$3,534,342 | -100.00% |
| INGN | 0 | $0 | 0.00% | -814 | -$4,469 | -100.00% |
| EGRX | 0 | $0 | 0.00% | -378 | -$1,977 | -100.00% |
| ZYXI | 0 | $0 | 0.00% | -792 | -$8,625 | -100.00% |
| DOUG | 0 | $0 | 0.00% | -1,025 | -$3,024 | -100.00% |
| FOUR | 0 | $0 | 0.00% | -8,806 | -$654,638 | -100.00% |
| FSP | 0 | $0 | 0.00% | -1,660 | -$4,250 | -100.00% |
| ESMT | 0 | $0 | 0.00% | -75,736 | -$1,734,354 | -100.00% |
| ACRS | 0 | $0 | 0.00% | -63,320 | -$66,486 | -100.00% |
| ITOS | 0 | $0 | 0.00% | -6,573 | -$71,974 | -100.00% |
| MSTR | 0 | $0 | 0.00% | -48 | -$30,318 | -100.00% |
| ILPT | 0 | $0 | 0.00% | -1,182 | -$5,555 | -100.00% |
| UEIC | 0 | $0 | 0.00% | -217 | -$2,038 | -100.00% |
| TSE | 0 | $0 | 0.00% | -8,444 | -$70,676 | -100.00% |
| PKE | 0 | $0 | 0.00% | -351 | -$5,160 | -100.00% |
| RVNC | 0 | $0 | 0.00% | -40,431 | -$355,388 | -100.00% |
| PNTG | 0 | $0 | 0.00% | -507 | -$7,057 | -100.00% |
| RDFN | 0 | $0 | 0.00% | -219,135 | -$2,261,473 | -100.00% |
| LOCO | 0 | $0 | 0.00% | -5,998 | -$52,902 | -100.00% |
| LL | 0 | $0 | 0.00% | -9,038 | -$35,248 | -100.00% |
| CUTR | 0 | $0 | 0.00% | -633 | -$2,231 | -100.00% |
| ZIMV | 0 | $0 | 0.00% | -377 | -$6,692 | -100.00% |
| NTGR | 0 | $0 | 0.00% | -7,635 | -$111,318 | -100.00% |
| VTYX | 0 | $0 | 0.00% | -17,262 | -$42,637 | -100.00% |
| NVCR | 0 | $0 | 0.00% | -80,150 | -$1,196,640 | -100.00% |
| RMAX | 0 | $0 | 0.00% | -668 | -$8,904 | -100.00% |
| TG | 0 | $0 | 0.00% | -895 | -$4,842 | -100.00% |
| SPLK | 0 | $0 | 0.00% | -86,615 | -$13,195,795 | -100.00% |
| SOVO | 0 | $0 | 0.00% | -32,208 | -$709,542 | -100.00% |
| SNDX | 0 | $0 | 0.00% | -37,433 | -$808,927 | -100.00% |
| SNAP | 0 | $0 | 0.00% | -262,355 | -$4,441,670 | -100.00% |
| ORGO | 0 | $0 | 0.00% | -1,277 | -$5,223 | -100.00% |
| ONL | 0 | $0 | 0.00% | -2,017 | -$11,537 | -100.00% |
| STM | 0 | $0 | 0.00% | -58,300 | -$2,922,579 | -100.00% |
| STHO | 0 | $0 | 0.00% | -3,435 | -$51,456 | -100.00% |
| MPAA | 0 | $0 | 0.00% | -347 | -$3,241 | -100.00% |
| UIS | 0 | $0 | 0.00% | -1,224 | -$6,879 | -100.00% |
| UVE | 0 | $0 | 0.00% | -984 | -$15,724 | -100.00% |
| TREE | 0 | $0 | 0.00% | -386 | -$11,704 | -100.00% |
| OPI | 0 | $0 | 0.00% | -11,285 | -$82,606 | -100.00% |
| OPRX | 0 | $0 | 0.00% | -325 | -$4,651 | -100.00% |
| HMST | 0 | $0 | 0.00% | -633 | -$6,520 | -100.00% |
| QURE | 0 | $0 | 0.00% | -9,001 | -$60,937 | -100.00% |
| PETS | 0 | $0 | 0.00% | -747 | -$5,647 | -100.00% |
| HE | 0 | $0 | 0.00% | -16,318 | -$231,552 | -100.00% |
| SENEA | 0 | $0 | 0.00% | -1,613 | -$84,586 | -100.00% |
| OFIX | 0 | $0 | 0.00% | -6,116 | -$82,444 | -100.00% |
| CHRS | 0 | $0 | 0.00% | -2,297 | -$7,649 | -100.00% |